IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					253.90	+9.96%	2 539	10
21.1.2000					253.70	+7.54%	8 642	35
29.1.2001					253.60	+5.22%	9 472	40
19.11.1999					253.30	+3.59%	2 533	10
17.5.2000					253.20	+5.50%	2 532	10
20.4.2000					253.10	+2.30%	2 531	10
1.6.2000					252.90	+6.26%	2 529	10
12.11.1999					251.00	+5.02%	10 040	40
9.12.1999					250.50	+4.81%	2 505	10
10.1.2001					250.50	-8.90%	0	0
11.1.2001					250.00	-0.19%	0	0
2.1.2001					250.00	-9.09%	0	0
19.1.2001					250.00	0.00%	0	0
18.1.2001					250.00	0.00%	0	0
17.1.2001					250.00	+12.46%	568 500	2 274
5.3.2001					250.00	-4.76%	0	0
1.3.2001					250.00	0.00%	0	0
28.2.2001					250.00	-2.34%	0	0
22.6.2000					250.00	+8.36%	2 500	10
31.3.2000					250.00	0.00%	7 500	30
30.3.2000					250.00	+1.01%	5 000	20
24.3.2000					250.00	-3.47%	2 500	10
14.4.1995	250.00	-310.00%	10 000	40	250.00	-5.00%	16 010	65
5.11.1999					249.90	+9.99%	15 779	70
25.4.2000					249.80	-5.41%	0	0
27.4.2000					249.80	-4.03%	4 996	20
5.5.2000					249.80	+13.49%	4 996	20
9.3.2001					249.80	+15.64%	4 996	20
2.5.2000					249.40	-4.80%	0	0
27.8.1998					249.00	+8.83%	17 250	70
6.3.2000					248.70	+13.04%	63 786	260
24.11.1999					248.70	+6.28%	9 611	40
15.11.2000					248.10	+4.41%	30 656	126
10.11.2000					248.00	+9.97%	110 226	447
8.11.1999					247.90	-0.80%	2 479	10
29.3.2000					247.50	+10.00%	7 425	30
24.1.2001					247.50	+10.00%	0	0
28.2.2000					247.40	+1.51%	9 062	40
19.4.2000					247.40	-3.77%	2 474	10
15.1.2001					247.00	-8.41%	0	0
16.3.2001					247.00	+6.46%	11 555	50
21.12.2000					246.40	+22.58%	224 505	924
4.7.2000					246.10	+4.72%	0	0
4.8.2000					246.10	+4.72%	0	0
5.2.2001					245.20	+2.80%	11 676	50
23.2.2001					245.00	+9.32%	4 509	20
17.7.2000					245.00	0.00%	0	0
14.7.2000					245.00	+6.33%	0	0
29.5.2000					245.00	-9.05%	0	0
2.12.1999					245.00	0.00%	0	0
1.12.1999					245.00	0.00%	0	0
30.11.1999					245.00	0.00%	0	0
29.11.1999					245.00	+2.63%	0	0
5.6.2000					244.90	-6.38%	0	0
18.11.1999					244.50	+1.87%	2 445	10
29.10.1999					244.00	+3.25%	9 134	40
14.3.2001					244.00	0.00%	488	2
13.3.2001					244.00	+8.49%	6 592	28
25.2.2000					243.70	+6.00%	25 105	110
27.7.2000					243.50	+8.94%	6 675	30
‹‹ First 20    ‹ Previous 60 Next 60 ›