IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					226.00	+7.61%	2 260	10
6.9.1999					220.00	-8.33%	2 200	10
9.10.1998					185.00	0.00%	1 850	10
23.9.1998					220.00	0.00%	2 200	10
18.9.1998					220.00	-2.22%	2 200	10
22.6.1998					174.80	+0.22%	1 748	10
4.8.1998					215.00	+4.75%	2 150	10
10.7.1998					168.50	+2.63%	1 685	10
7.12.1998					161.00	0.00%	1 610	10
13.11.1998					150.10	-6.21%	1 501	10
29.10.1998					160.60	+0.18%	1 606	10
18.1.1999					142.00	-6.88%	1 420	10
22.10.2001					170.00	+5.26%	1 700	10
26.10.2001					162.50	+6.20%	1 625	10
11.10.2001					171.00	+0.58%	1 710	10
10.10.2001					170.00	+5.26%	1 700	10
27.9.2001					170.00	+3.03%	1 700	10
9.11.2001					170.00	-0.87%	1 700	10
15.8.2001					170.10	-5.02%	1 701	10
10.8.2001					189.50	+9.09%	1 895	10
14.9.2001					190.50	+7.02%	1 905	10
28.8.2001					170.00	0.00%	1 700	10
6.9.2001					190.90	+7.24%	1 909	10
3.9.2001					170.00	-4.76%	1 700	10
21.9.2001					183.50	+7.94%	1 835	10
20.9.2001					170.00	0.00%	1 700	10
19.9.2001					170.00	0.00%	1 700	10
17.8.2001					187.00	+10.00%	1 870	10
17.7.2001					175.00	0.00%	1 750	10
3.7.2001					186.00	-3.57%	1 860	10
8.8.2001					193.00	+7.46%	1 930	10
3.8.2001					194.50	+4.01%	1 945	10
2.8.2001					187.00	+9.93%	1 870	10
1.8.2001					170.10	-5.28%	1 701	10
25.7.2001					170.10	0.00%	1 701	10
24.7.2001					170.10	-10.00%	1 701	10
19.6.2001					177.10	-9.08%	1 771	10
15.6.2001					204.50	+4.97%	2 045	10
8.6.2001					207.30	+9.10%	2 073	10
1.6.2001					215.00	+2.87%	2 150	10
31.5.2001					209.00	+5.02%	2 090	10
18.5.2001					200.90	+4.79%	2 009	10
27.6.2001					176.30	-5.21%	1 763	10
22.6.2001					194.80	+9.99%	1 948	10
4.5.2001					222.00	+5.71%	2 220	10
2.3.2001					262.50	+5.00%	2 625	10
27.2.2001					256.00	+5.34%	2 560	10
14.2.2001					216.00	-3.13%	2 160	10
30.4.2001					202.00	-9.98%	2 020	10
25.4.2001					192.00	-8.57%	1 920	10
20.4.2001					216.60	-3.43%	2 166	10
10.4.2001					216.60	-4.91%	2 166	10
4.4.2001					216.30	-5.95%	2 163	10
9.11.2000					225.50	+2.12%	2 255	10
6.11.2000					233.60	-0.72%	2 336	10
20.10.2000					225.30	+7.28%	2 253	10
16.10.2000					201.00	-13.84%	2 010	10
11.10.2000					223.50	0.00%	2 235	10
4.10.2000					220.00	+4.66%	2 200	10
27.9.2000					227.50	-4.00%	2 275	10
‹‹ First 20    ‹ Previous 60 Next 60 ›