IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
21.6.1995 | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
23.11.1995 | 147.53 | 0.00% | 2 656 | 18 | 149.00 | 0.00% | 26 522 | 178 | ||||||
16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
27.10.1995 | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
12.6.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | +9.00% | 23 400 | 120 | ||||||
3.10.1995 | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
10.8.1995 | 116.86 | +4.99% | 0 | 0 | 128.00 | -3.00% | 22 356 | 158 | ||||||
6.10.1995 | 149.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 21 700 | 146 | ||||||
5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
28.3.1995 | 0 | 0 | 243.00 | +8.00% | 21 530 | 90 | ||||||||
8.12.1995 | 147.50 | -1.66% | 17 995 | 122 | 144.00 | -2.00% | 21 168 | 147 | ||||||
16.1.1995 | 217.00 | +1.00% | 19 530 | 90 | ||||||||||
3.4.1995 | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
14.4.1995 | 250.00 | -310.00% | 10 000 | 40 | 250.00 | -5.00% | 16 010 | 65 | ||||||
20.10.1995 | 149.50 | 0.00% | 14 801 | 99 | 141.00 | +1.00% | 15 530 | 107 | ||||||
13.11.1995 | 148.00 | 0.00% | 88 208 | 596 | 140.00 | 0.00% | 15 400 | 110 | ||||||
13.7.1995 | 113.18 | -4.99% | 15 166 | 134 | 126.00 | -3.00% | 14 772 | 102 | ||||||
29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
17.8.1995 | 123.00 | +2.50% | 9 840 | 80 | 155.00 | 0.00% | 14 500 | 96 | ||||||
26.9.1995 | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
19.9.1995 | 156.75 | -5.00% | 4 546 | 29 | 170.00 | +5.00% | 13 453 | 79 | ||||||
27.9.1995 | 135.41 | -4.99% | 10 833 | 80 | 135.00 | -3.00% | 13 050 | 90 | ||||||
15.5.1995 | 221.00 | -349.00% | 4 420 | 20 | 220.00 | -1.00% | 13 050 | 60 | ||||||
26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
22.5.1995 | 221.00 | -474.00% | 8 840 | 40 | 230.00 | +5.00% | 12 143 | 55 | ||||||
31.3.1995 | 220.00 | 0.00% | 15 400 | 70 | 202.00 | -7.00% | 12 120 | 60 | ||||||
7.12.1995 | 150.00 | -2.84% | 9 150 | 61 | 148.00 | +7.00% | 11 448 | 78 | ||||||
25.4.1995 | 0 | 0 | 228.00 | -10.00% | 11 400 | 50 | ||||||||
18.1.1995 | 0 | 0 | 209.00 | -5.00% | 11 286 | 54 | ||||||||
26.6.1995 | 149.24 | -4.99% | 31 340 | 210 | 139.00 | -4.00% | 11 120 | 80 | ||||||
6.12.1995 | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
25.9.1995 | 150.03 | -4.04% | 5 851 | 39 | 145.00 | -3.00% | 10 320 | 70 | ||||||
29.3.1995 | 0 | 0 | 240.80 | +1.00% | 10 114 | 42 | ||||||||
5.12.1995 | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
5.6.1995 | 203.00 | 0.00% | 38 570 | 190 | 200.00 | -8.00% | 9 620 | 49 | ||||||
21.8.1995 | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
7.9.1995 | 154.61 | +4.99% | 6 184 | 40 | 144.00 | -4.00% | 9 144 | 66 | ||||||
9.10.1995 | 151.00 | +1.00% | 1 510 | 10 | 150.00 | +1.00% | 9 000 | 60 | ||||||
3.5.1995 | 228.00 | +44.00% | 13 680 | 60 | 228.00 | -1.00% | 8 841 | 39 | ||||||
11.7.1995 | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
10.5.1995 | 229.00 | 0.00% | 3 893 | 17 | 220.00 | +5.00% | 8 800 | 40 | ||||||
30.5.1995 | 214.00 | -488.00% | 17 976 | 84 | 215.00 | -2.00% | 8 785 | 40 | ||||||
3.8.1995 | 111.30 | -3.63% | 2 226 | 20 | 122.00 | -5.00% | 8 575 | 70 | ||||||
2.6.1995 | 203.00 | 0.00% | 34 916 | 172 | 210.00 | -1.00% | 8 490 | 40 | ||||||
25.5.1995 | 236.00 | +128.00% | 25 960 | 110 | 212.00 | -6.00% | 8 480 | 40 | ||||||
23.1.1995 | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||||
19.5.1995 | 232.00 | +497.00% | 32 480 | 140 | 210.50 | -3.00% | 8 420 | 40 | ||||||
4.5.1995 | 229.00 | +43.00% | 13 740 | 60 | 210.00 | -7.00% | 8 400 | 40 | ||||||
10.11.1995 | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
27.4.1995 | 215.00 | -46.00% | 19 350 | 90 | 228.00 | +4.00% | 7 752 | 34 | ||||||
4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
8.6.1995 | 192.85 | 0.00% | 0 | 0 | 190.00 | -6.00% | 7 514 | 40 | ||||||
4.10.1995 | 153.00 | +2.68% | 12 240 | 80 | 150.00 | -5.00% | 7 500 | 50 | ||||||
4.9.1995 | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
30.6.1995 | 132.00 | +3.14% | 2 640 | 20 | 150.00 | -4.00% | 7 217 | 49 | ||||||
9.6.1995 | 192.85 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 150 | 40 | ||||||
26.10.1995 | 141.55 | -5.00% | 21 233 | 150 | 140.00 | -1.00% | 7 050 | 50 | ||||||
|