IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
| 24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
| 1.10.1998 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 26.6.1998 | 174.80 | -2.83% | 350 | 2 | ||||||||||
| 22.10.1997 | 119.50 | +0.27% | 239 | 2 | ||||||||||
| 17.7.1995 | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
| 18.11.1997 | 159.00 | -9.40% | 477 | 3 | ||||||||||
| 14.8.1995 | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
| 17.12.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 23.1.1997 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.33% | 328 | 4 | ||||||
| 11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
| 4.7.1996 | 74.63 | -4.99% | 3 732 | 50 | 72.50 | -5.00% | 290 | 4 | ||||||
| 7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
| 13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 13.10.1998 | 185.00 | -3.39% | 1 110 | 6 | ||||||||||
| 1.11.1996 | 76.00 | 0.00% | 0 | 0 | 78.80 | -0.69% | 552 | 7 | ||||||
| 9.9.1996 | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
| 9.3.1998 | 179.00 | 0.00% | 1 432 | 8 | ||||||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
| 17.10.1995 | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
| 13.11.1998 | 150.10 | -6.21% | 1 501 | 10 | ||||||||||
| 29.10.1998 | 160.60 | +0.18% | 1 606 | 10 | ||||||||||
| 7.12.1998 | 161.00 | 0.00% | 1 610 | 10 | ||||||||||
| 23.9.1998 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| 18.9.1998 | 220.00 | -2.22% | 2 200 | 10 | ||||||||||
| 9.10.1998 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
| 4.8.1998 | 215.00 | +4.75% | 2 150 | 10 | ||||||||||
| 10.7.1998 | 168.50 | +2.63% | 1 685 | 10 | ||||||||||
| 22.6.1998 | 174.80 | +0.22% | 1 748 | 10 | ||||||||||
| 22.5.1998 | 177.30 | -5.11% | 1 773 | 10 | ||||||||||
| 15.5.1998 | 187.20 | +1.05% | 1 872 | 10 | ||||||||||
| 28.4.1998 | 183.00 | 0.00% | 1 830 | 10 | ||||||||||
| 17.3.1998 | 174.80 | -0.85% | 1 748 | 10 | ||||||||||
| 3.3.1998 | 151.30 | +0.86% | 1 513 | 10 | ||||||||||
| 16.2.1998 | 179.00 | -4.78% | 1 790 | 10 | ||||||||||
| 3.2.1998 | 173.60 | -4.73% | 1 736 | 10 | ||||||||||
| 9.1.1998 | 158.00 | +9.87% | 1 580 | 10 | ||||||||||
| 22.12.1997 | 128.20 | -6.13% | 1 282 | 10 | ||||||||||
| 4.12.1997 | 173.00 | +9.66% | 1 730 | 10 | ||||||||||
| 2.10.1997 | 85.00 | -3.07% | 850 | 10 | ||||||||||
| 25.9.1997 | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
| 12.9.1997 | 84.20 | 0.00% | 0 | 0 | 83.00 | -5.68% | 830 | 10 | ||||||
| 11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
| 14.8.1997 | 131.67 | -5.00% | 0 | 0 | 137.60 | 0.00% | 1 376 | 10 | ||||||
| 8.8.1997 | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
| 5.8.1997 | 138.60 | 0.00% | 0 | 0 | 136.50 | -2.91% | 1 365 | 10 | ||||||
| 1.8.1997 | 138.60 | +0.07% | 2 772 | 20 | 140.60 | -0.35% | 1 406 | 10 | ||||||
| 31.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.10 | -0.14% | 1 411 | 10 | ||||||
| 29.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 1 413 | 10 | ||||||
| 24.7.1997 | 138.50 | 0.00% | 0 | 0 | 142.20 | +1.35% | 1 422 | 10 | ||||||
| 22.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.20 | +0.02% | 1 402 | 10 | ||||||
| 18.7.1997 | 137.40 | 0.00% | 0 | 0 | 140.00 | -0.65% | 1 400 | 10 | ||||||
| 10.6.1997 | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 19.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | +1.58% | 820 | 10 | ||||||
| 14.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | -0.24% | 820 | 10 | ||||||
| 5.5.1997 | 78.10 | 0.00% | 0 | 0 | 76.60 | -1.92% | 766 | 10 | ||||||
| 2.5.1997 | 78.10 | 0.00% | 0 | 0 | 78.10 | -4.87% | 781 | 10 | ||||||
| 11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
| 28.2.1997 | 77.00 | +2.39% | 2 310 | 30 | 80.00 | +0.84% | 800 | 10 | ||||||
| 25.2.1997 | 78.11 | 0.00% | 1 562 | 20 | 80.40 | -0.37% | 804 | 10 | ||||||
| ||||||||||||||
