IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
19.5.1995 | 232.00 | +497.00% | 32 480 | 140 | 210.50 | -3.00% | 8 420 | 40 | ||||||
11.4.1995 | 275.00 | +496.00% | 16 500 | 60 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
10.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 227.00 | +460.00% | 4 540 | 20 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
5.4.1995 | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
25.5.1995 | 236.00 | +128.00% | 25 960 | 110 | 212.00 | -6.00% | 8 480 | 40 | ||||||
28.4.1995 | 217.00 | +93.00% | 6 510 | 30 | 217.00 | -5.00% | 4 340 | 20 | ||||||
23.5.1995 | 222.00 | +45.00% | 19 980 | 90 | 210.00 | -5.00% | 2 100 | 10 | ||||||
3.5.1995 | 228.00 | +44.00% | 13 680 | 60 | 228.00 | -1.00% | 8 841 | 39 | ||||||
4.5.1995 | 229.00 | +43.00% | 13 740 | 60 | 210.00 | -7.00% | 8 400 | 40 | ||||||
4.11.1996 | 79.80 | +5.00% | 0 | 0 | -9.89% | 0 | ||||||||
23.8.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
26.6.1996 | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.75 | +5.00% | 2 363 | 30 | -6.00% | 0 | 0 | |||||||
6.2.1996 | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
30.8.1995 | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
15.8.1995 | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
2.8.1995 | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
1.10.1996 | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
3.9.1996 | 79.48 | +4.99% | 0 | 0 | 75.50 | -3.00% | 2 265 | 30 | ||||||
2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
25.7.1996 | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
3.7.1996 | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
2.7.1996 | 74.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
22.2.1996 | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
8.2.1996 | 145.85 | +4.99% | 10 210 | 70 | 141.50 | +8.00% | 5 660 | 40 | ||||||
7.2.1996 | 138.91 | +4.99% | 5 556 | 40 | 131.00 | 0.00% | 11 785 | 90 | ||||||
26.1.1996 | 115.53 | +4.99% | 0 | 0 | 125.00 | -7.00% | 5 992 | 50 | ||||||
6.12.1995 | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
5.12.1995 | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
22.11.1995 | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
20.9.1995 | 164.58 | +4.99% | 5 102 | 31 | ||||||||||
15.9.1995 | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
14.9.1995 | 161.50 | +4.99% | 4 845 | 30 | 160.00 | -8.00% | 4 625 | 32 | ||||||
7.9.1995 | 154.61 | +4.99% | 6 184 | 40 | 144.00 | -4.00% | 9 144 | 66 | ||||||
4.9.1995 | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
1.9.1995 | 144.70 | +4.99% | 0 | 0 | 142.00 | 0.00% | 1 704 | 12 | ||||||
31.8.1995 | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
10.8.1995 | 116.86 | +4.99% | 0 | 0 | 128.00 | -3.00% | 22 356 | 158 | ||||||
14.7.1995 | 118.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
27.10.1995 | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
16.9.1996 | 80.00 | +3.96% | 2 400 | 30 | 89.00 | +10.00% | 890 | 10 | ||||||
14.10.1996 | 79.00 | +3.94% | 7 110 | 90 | 79.50 | 0.00% | 3 180 | 40 | ||||||
24.9.1996 | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
|