IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995			0	0		+81.00%	0	0
3.11.1997						+43.75%	0
19.4.1996	75.00	-4.88%	4 725	63		+30.00%	0	0
28.6.1995	134.70	-4.99%	5 388	40		+28.00%	0	0
19.6.1995	174.05	0.00%	0	0		+23.00%	0	0
12.7.1995	119.13	-5.00%	0	0		+19.00%	0	0
18.10.1999					234.90	+18.63%	2 349	10
16.8.1995	120.00	+0.95%	1 200	10		+17.00%	0	0
24.4.1996	86.81	+4.99%	4 341	50		+15.00%	0	0
5.11.1996	81.00	+1.50%	5 994	74		+13.29%	0
14.5.1999					195.00	+13.04%	117 975	605
9.8.1995	111.30	0.00%	10 017	90		+13.00%	0	0
22.1.1999					162.00	+12.50%	25 905	160
3.11.1999					230.00	+11.59%	16 240	74
21.5.1996	81.85	0.00%	0	0		+11.00%	0	0
26.11.1999					238.70	+10.00%	20 275	90
23.9.1999					214.50	+10.00%	0	0
20.8.1999					231.00	+10.00%	2 310	10
4.8.1999					198.00	+10.00%	0	0
24.7.1998					209.00	+10.00%	4 180	20
7.1.1997	80.00	0.00%	0	0	88.00	+10.00%	4 576	52
16.9.1996	80.00	+3.96%	2 400	30	89.00	+10.00%	890	10
30.11.1995	139.95	-4.99%	9 097	65		+10.00%	0	0
22.11.1995	147.53	+4.99%	1 475	10		+10.00%	0	0
12.9.1995	158.00	+2.73%	6 320	40	152.00	+10.00%	5 320	35
6.9.1995	147.25	-5.00%	30 481	207	144.00	+10.00%	2 880	20
7.4.1995	250.00	0.00%	20 000	80		+10.00%	0	0
6.4.1995	250.00	+460.00%	10 000	40	289.00	+10.00%	17 340	60
5.4.1995	239.00	+346.00%	23 900	100	263.00	+10.00%	2 630	10
5.11.1999					249.90	+9.99%	15 779	70
13.8.1999					232.00	+9.95%	11 300	50
9.6.1997	91.06	+4.99%	0	0	97.00	+9.93%	1 940	20
15.12.1999					229.00	+9.88%	2 290	10
7.1.1999					139.00	+9.88%	0	0
26.2.1999					178.00	+9.87%	56 199	340
9.1.1998					158.00	+9.87%	1 580	10
19.1.1999					156.00	+9.85%	0	0
14.1.1998					0.00	+9.82%	0	0
15.1.1997	80.01	0.00%	0	0		+9.78%	0
10.9.1999					236.00	+9.76%	22 590	100
23.7.1999					219.50	+9.75%	8 390	40
11.5.1999					188.00	+9.74%	9 400	50
11.3.1999					169.00	+9.74%	8 450	50
26.1.1999					161.00	+9.74%	0	0
13.10.1997					96.00	+9.71%	6 720	70
16.7.1999					219.50	+9.69%	7 190	34
7.1.1998					145.00	+9.68%	1 740	12
1.10.1999					235.80	+9.67%	25 588	110
4.12.1997					173.00	+9.66%	1 730	10
20.6.1997	127.79	-4.99%	26 325	206	159.00	+9.65%	2 544	16
8.4.1999					182.00	+9.63%	3 640	20
20.5.1999					189.00	+9.62%	35 775	195
21.4.1999					183.00	+9.58%	5 124	28
5.3.1998					177.80	+9.54%	7 116	40
15.6.1998					177.00	+9.52%	55 047	311
8.10.1997					92.00	+9.52%	1 840	20
9.7.1999					219.00	+9.50%	13 390	66
2.7.1999					219.00	+9.50%	14 760	70
12.1.1998					173.00	+9.49%	8 650	50
4.6.1999					213.50	+9.48%	37 314	180
‹‹ First 20    Next 60 ›