IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
15.1.1997 | 80.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
14.1.1997 | 80.01 | +0.01% | 1 440 | 18 | +2.07% | 0 | ||||||||
31.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.20 | +0.01% | 3 248 | 40 | ||||||
30.1.1997 | 80.01 | 0.00% | 0 | 0 | 81.40 | 11 285 | 139 | |||||||
29.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
28.1.1997 | 80.01 | -3.60% | 1 920 | 24 | 81.40 | -8.86% | 1 705 | 21 | ||||||
13.2.1997 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.71% | 3 312 | 40 | ||||||
12.2.1997 | 80.20 | +2.82% | 1 925 | 24 | 82.20 | +1.59% | 4 070 | 50 | ||||||
8.9.1997 | 80.20 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
5.9.1997 | 80.20 | +1.94% | 1 604 | 20 | -0.32% | 0 | ||||||||
9.4.1997 | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
8.4.1997 | 80.50 | -0.61% | 12 075 | 150 | 76.10 | -3.13% | 6 846 | 90 | ||||||
30.5.1996 | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
29.5.1996 | 80.50 | -0.55% | 2 415 | 30 | 80.60 | -3.00% | 3 916 | 50 | ||||||
11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
10.4.1997 | 80.60 | +0.12% | 1 612 | 20 | 80.70 | -0.60% | 12 768 | 158 | ||||||
6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
4.3.1997 | 80.85 | +5.00% | 14 553 | 180 | +4.06% | 0 | ||||||||
27.5.1996 | 80.90 | -1.16% | 8 090 | 100 | 77.80 | -3.00% | 3 112 | 40 | ||||||
28.5.1996 | 80.95 | +0.06% | 3 238 | 40 | +4.00% | 0 | 0 | |||||||
1.4.1997 | 81.00 | -0.24% | 4 860 | 60 | 76.10 | -3.79% | 1 522 | 20 | ||||||
7.4.1997 | 81.00 | -0.24% | 8 100 | 100 | 81.10 | -1.87% | 28 899 | 368 | ||||||
27.3.1997 | 81.00 | 0.00% | 27 540 | 340 | 80.20 | +0.53% | 3 145 | 40 | ||||||
26.3.1997 | 81.00 | 0.00% | 1 134 | 14 | 80.00 | +0.48% | 7 820 | 100 | ||||||
25.3.1997 | 81.00 | 0.00% | 5 670 | 70 | 76.00 | +1.59% | 7 004 | 90 | ||||||
24.3.1997 | 81.00 | +1.63% | 3 240 | 40 | 76.60 | -4.36% | 1 532 | 20 | ||||||
9.9.1996 | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
4.9.1996 | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
12.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 74.50 | -2.00% | 745 | 10 | ||||||
11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
19.12.1996 | 81.00 | 0.00% | 12 150 | 150 | 80.10 | +8.24% | 10 093 | 126 | ||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | -4.92% | 740 | 10 | ||||||
17.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
16.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.11% | 4 860 | 60 | ||||||
7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 81.00 | -0.98% | 7 210 | 90 | ||||||
6.11.1996 | 81.00 | 0.00% | 3 240 | 40 | 81.00 | +0.58% | 12 703 | 157 | ||||||
5.11.1996 | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
4.4.1997 | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
3.4.1997 | 81.20 | 0.00% | 812 | 10 | 78.10 | -2.61% | 6 248 | 80 | ||||||
2.4.1997 | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
28.3.1997 | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
24.4.1997 | 81.60 | 0.00% | 2 448 | 30 | 81.70 | -2.20% | 3 188 | 40 | ||||||
23.4.1997 | 81.60 | -0.48% | 2 122 | 26 | 81.50 | +3.12% | 7 335 | 90 | ||||||
18.4.1997 | 81.60 | 0.00% | 2 448 | 30 | 81.30 | -0.24% | 1 939 | 24 | ||||||
17.4.1997 | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
16.4.1997 | 81.60 | 0.00% | 1 632 | 20 | 81.50 | -1.56% | 6 083 | 76 | ||||||
15.4.1997 | 81.60 | 0.00% | 2 611 | 32 | 81.30 | -0.08% | 1 626 | 20 | ||||||
14.4.1997 | 81.60 | +1.24% | 7 344 | 90 | 81.30 | +0.20% | 6 510 | 80 | ||||||
14.5.1996 | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
10.5.1996 | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
9.5.1996 | 81.70 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 699 | 77 | ||||||
7.5.1996 | 81.70 | 0.00% | 11 111 | 136 | 87.00 | 0.00% | 2 610 | 30 | ||||||
6.5.1996 | 81.70 | -5.00% | 0 | 0 | 87.00 | +2.00% | 18 722 | 216 | ||||||
15.5.1996 | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
23.5.1997 | 81.80 | +3.02% | 818 | 10 | 0.00% | 0 | ||||||||
16.5.1996 | 81.81 | +0.01% | 7 608 | 93 | 74.00 | -8.00% | 2 960 | 40 | ||||||
24.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
23.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | -1.00% | 5 566 | 70 | ||||||
22.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | 0.00% | 9 000 | 112 | ||||||
21.5.1996 | 81.85 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.5.1996 | 81.85 | -0.07% | 2 456 | 30 | 72.10 | -4.00% | 2 884 | 40 | ||||||
17.5.1996 | 81.91 | +0.12% | 4 259 | 52 | +1.00% | 0 | 0 | |||||||
22.4.1997 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.79% | 2 371 | 30 | ||||||
21.4.1997 | 82.00 | +0.49% | 1 640 | 20 | 81.30 | +0.61% | 3 252 | 40 | ||||||
4.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 361 | 49 | ||||||
3.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | +2.05% | 4 450 | 50 | ||||||
2.6.1997 | 82.40 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
30.5.1997 | 82.40 | 0.00% | 824 | 10 | 82.80 | -3.86% | 5 626 | 70 | ||||||
29.5.1997 | 82.40 | 0.00% | 0 | 0 | 83.60 | +0.09% | 1 672 | 20 | ||||||
28.5.1997 | 82.40 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
27.5.1997 | 82.40 | 0.00% | 0 | 0 | 91.00 | +8.94% | 9 924 | 110 | ||||||
26.5.1997 | 82.40 | +0.73% | 7 416 | 90 | 0.00% | 0 | ||||||||
29.4.1996 | 82.46 | -5.00% | 2 474 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 82.60 | +0.24% | 1 652 | 20 | 85.00 | -4.49% | 2 550 | 30 | ||||||
23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
16.4.1996 | 83.00 | -4.59% | 11 454 | 138 | -9.00% | 0 | 0 | |||||||
27.1.1997 | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
23.1.1997 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.33% | 328 | 4 | ||||||
22.1.1997 | 83.00 | +3.73% | 1 660 | 20 | +2.22% | 0 | ||||||||
27.8.1997 | 83.02 | -4.98% | 1 660 | 20 | 85.00 | +8.94% | 1 700 | 20 | ||||||
30.4.1996 | 83.02 | +0.67% | 8 219 | 99 | -10.00% | 0 | 0 | |||||||
22.9.1997 | 84.20 | 0.00% | 0 | 0 | 85.50 | -4.04% | 1 710 | 20 | ||||||
19.9.1997 | 84.20 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
18.9.1997 | 84.20 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
17.9.1997 | 84.20 | 0.00% | 0 | 0 | 88.40 | -3.11% | 2 568 | 30 | ||||||
16.9.1997 | 84.20 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
15.9.1997 | 84.20 | 0.00% | 0 | 0 | 88.10 | +5.21% | 5 240 | 60 | ||||||
12.9.1997 | 84.20 | 0.00% | 0 | 0 | 83.00 | -5.68% | 830 | 10 | ||||||
11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
10.9.1997 | 84.21 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
9.9.1997 | 84.21 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 84.55 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
29.9.1997 | 84.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 84.55 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
25.9.1997 | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
24.9.1997 | 84.55 | 0.00% | 0 | 0 | 89.10 | +3.00% | 1 782 | 20 | ||||||
23.9.1997 | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
11.4.1996 | 85.74 | -4.99% | 1 629 | 19 | 110.00 | +9.00% | 54 970 | 506 | ||||||
3.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 8 664 | 102 | ||||||
2.5.1996 | 86.00 | +3.58% | 4 300 | 50 | 84.50 | +4.00% | 6 760 | 80 | ||||||
6.6.1997 | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
26.4.1996 | 86.80 | -0.01% | 5 468 | 63 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 86.81 | 0.00% | 868 | 10 | 100.00 | 0.00% | 50 000 | 500 | ||||||
24.4.1996 | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
15.4.1996 | 87.00 | 0.00% | 6 003 | 69 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 87.00 | +1.46% | 2 697 | 31 | -10.00% | 0 | 0 | |||||||
26.8.1997 | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
10.4.1996 | 90.25 | -5.00% | 7 220 | 80 | 100.00 | 0.00% | 12 000 | 120 | ||||||
9.6.1997 | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
25.8.1997 | 91.97 | -4.99% | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
9.4.1996 | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
10.6.1997 | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
4.4.1996 | 96.34 | -4.99% | 3 854 | 40 | 108.50 | 0.00% | 24 140 | 220 | ||||||
2.4.1996 | 96.59 | -4.99% | 4 830 | 50 | 110.00 | 0.00% | 11 941 | 109 | ||||||
22.8.1997 | 96.81 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.4.1996 | 100.00 | +3.79% | 4 600 | 46 | 100.00 | -4.00% | 10 789 | 102 | ||||||
11.6.1997 | 100.39 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
1.4.1996 | 101.67 | -4.99% | 2 440 | 24 | 110.00 | +6.00% | 5 500 | 50 | ||||||
21.8.1997 | 101.90 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
12.6.1997 | 105.40 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
11.3.1996 | 106.41 | -4.99% | 5 959 | 56 | 115.00 | -2.00% | 3 320 | 30 | ||||||
21.3.1996 | 107.00 | 0.00% | 3 210 | 30 | 115.00 | +5.00% | 37 705 | 311 | ||||||
20.3.1996 | 107.00 | -0.02% | 5 350 | 50 | 125.00 | +1.00% | 4 625 | 40 | ||||||
29.3.1996 | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
28.3.1996 | 107.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 107.02 | 0.00% | 3 639 | 34 | 100.10 | -2.00% | 2 402 | 24 | ||||||
26.3.1996 | 107.02 | -0.90% | 1 498 | 14 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
18.3.1996 | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
12.3.1996 | 107.03 | +0.58% | 6 422 | 60 | 112.50 | +2.00% | 6 750 | 60 | ||||||
14.3.1996 | 107.03 | -0.89% | 4 281 | 40 | 115.00 | 0.00% | 12 650 | 110 | ||||||
20.8.1997 | 107.26 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
13.3.1996 | 108.00 | +0.90% | 18 360 | 170 | 115.00 | +2.00% | 55 945 | 487 | ||||||
25.3.1996 | 108.00 | 0.00% | 6 480 | 60 | 104.00 | -10.00% | 3 120 | 30 | ||||||
22.3.1996 | 108.00 | +0.93% | 4 320 | 40 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 108.01 | +0.91% | 4 320 | 40 | 115.00 | 0.00% | 4 600 | 40 | ||||||
26.2.1996 | 110.00 | -1.78% | 9 900 | 90 | 120.00 | +1.00% | 6 060 | 50 | ||||||
1.8.1995 | 110.00 | -1.03% | 880 | 8 | 147.00 | +9.00% | 4 410 | 30 | ||||||
25.1.1996 | 110.03 | 0.00% | 8 802 | 80 | 119.00 | +7.00% | 7 324 | 57 | ||||||
24.1.1996 | 110.03 | -3.48% | 7 262 | 66 | 119.00 | -7.00% | 8 370 | 70 | ||||||
21.2.1996 | 110.14 | -3.38% | 8 150 | 74 | 120.00 | -2.00% | 3 719 | 31 | ||||||
13.6.1997 | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
27.2.1996 | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
9.8.1995 | 111.30 | 0.00% | 10 017 | 90 | +13.00% | 0 | 0 | |||||||
8.8.1995 | 111.30 | 0.00% | 6 678 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.30 | 0.00% | 4 452 | 40 | 135.00 | 0.00% | 3 895 | 30 | ||||||
4.8.1995 | 111.30 | 0.00% | 2 226 | 20 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 111.30 | -3.63% | 2 226 | 20 | 122.00 | -5.00% | 8 575 | 70 | ||||||
23.2.1996 | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
1.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 3 565 | 31 | ||||||
29.2.1996 | 112.00 | -3.91% | 4 480 | 40 | 124.10 | +5.00% | 2 482 | 20 | ||||||
5.3.1996 | 112.01 | 0.00% | 8 961 | 80 | 115.00 | +1.00% | 18 260 | 160 | ||||||
4.3.1996 | 112.01 | 0.00% | 5 601 | 50 | 115.00 | -2.00% | 15 857 | 141 | ||||||
8.3.1996 | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
6.3.1996 | 112.20 | +0.16% | 3 366 | 30 | 105.00 | -8.00% | 2 100 | 20 | ||||||
7.3.1996 | 112.30 | +0.08% | 15 722 | 140 | 106.00 | +9.00% | 12 905 | 113 | ||||||
19.8.1997 | 112.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
13.7.1995 | 113.18 | -4.99% | 15 166 | 134 | 126.00 | -3.00% | 14 772 | 102 | ||||||
14.8.1995 | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
11.8.1995 | 113.20 | -3.13% | 9 056 | 80 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 114.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 2 337 | 19 | ||||||
19.2.1996 | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
23.1.1996 | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
26.7.1995 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 6 480 | 50 | ||||||
25.7.1995 | 115.00 | +0.87% | 5 750 | 50 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 115.53 | +4.99% | 0 | 0 | 125.00 | -7.00% | 5 992 | 50 | ||||||
22.2.1996 | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
16.6.1997 | 116.20 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
10.8.1995 | 116.86 | +4.99% | 0 | 0 | 128.00 | -3.00% | 22 356 | 158 | ||||||
28.7.1995 | 117.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 2 540 | 20 | ||||||
27.7.1995 | 117.00 | +1.73% | 4 680 | 40 | 140.00 | +6.00% | 3 994 | 29 | ||||||
14.7.1995 | 118.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1997 | 118.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1995 | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
12.7.1995 | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 115.00 | -5.00% | 4 500 | 40 | ||||||
20.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +4.00% | 2 365 | 20 | ||||||
19.7.1995 | 120.00 | 0.00% | 5 760 | 48 | 114.00 | -10.00% | 2 280 | 20 | ||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 260 | 10 | ||||||
17.7.1995 | 120.00 | +0.98% | 26 400 | 220 | 128.00 | -9.00% | 256 | 2 | ||||||
16.8.1995 | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 3 930 | 30 | ||||||
15.2.1996 | 120.00 | -4.04% | 6 360 | 53 | 130.00 | +2.00% | 7 800 | 60 | ||||||
31.1.1996 | 120.00 | 0.00% | 23 640 | 197 | 118.00 | -9.00% | 13 793 | 116 | ||||||
30.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 117.00 | +3.00% | 87 713 | 669 | ||||||
29.1.1996 | 120.00 | +3.86% | 1 680 | 14 | 131.00 | +6.00% | 7 496 | 59 | ||||||
22.1.1996 | 120.00 | -0.53% | 720 | 6 | 120.00 | -3.00% | 4 690 | 40 | ||||||
|