IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
4.9.1996 | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
24.9.1997 | 84.55 | 0.00% | 0 | 0 | 89.10 | +3.00% | 1 782 | 20 | ||||||
13.12.1995 | 147.00 | 0.00% | 19 110 | 130 | 146.00 | +3.00% | 5 830 | 40 | ||||||
30.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 117.00 | +3.00% | 87 713 | 669 | ||||||
11.1.1996 | 123.50 | +2.06% | 7 410 | 60 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 126.04 | 0.00% | 0 | 0 | 141.00 | +3.00% | 8 118 | 58 | ||||||
19.10.1995 | 149.50 | -1.64% | 13 455 | 90 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 2 272 | 16 | ||||||
30.8.1996 | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
12.7.1996 | 76.10 | 0.00% | 761 | 10 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 74.00 | +1.36% | 3 700 | 50 | 81.00 | +3.00% | 12 895 | 160 | ||||||
30.5.1996 | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
25.6.1996 | 75.00 | -1.96% | 2 100 | 28 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
13.2.1998 | 188.00 | +2.95% | 5 640 | 30 | ||||||||||
25.11.1998 | 161.50 | +2.92% | 8 419 | 52 | ||||||||||
29.6.1998 | 0.00 | +2.91% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
6.2.1998 | 202.00 | +2.72% | 4 040 | 20 | ||||||||||
17.11.1998 | 0.00 | +2.69% | 0 | 0 | ||||||||||
10.7.1998 | 168.50 | +2.63% | 1 685 | 10 | ||||||||||
13.7.1998 | 0.00 | +2.59% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
25.4.1997 | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
21.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
4.4.1997 | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
7.7.1997 | 145.00 | 0.00% | 5 800 | 40 | +2.41% | 0 | ||||||||
4.7.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | +2.40% | 17 365 | 116 | ||||||
29.8.1997 | 74.93 | -4.99% | 2 997 | 40 | +2.40% | 0 | ||||||||
2.10.1998 | 194.50 | +2.36% | 9 725 | 50 | ||||||||||
11.9.1998 | 230.00 | +2.33% | 9 651 | 41 | ||||||||||
17.9.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +2.26% | 0 | 0 | ||||||||||
14.11.1996 | 80.00 | 0.00% | 9 600 | 120 | 81.00 | +2.24% | 8 810 | 110 | ||||||
22.1.1997 | 83.00 | +3.73% | 1 660 | 20 | +2.22% | 0 | ||||||||
21.11.1997 | 142.00 | +2.20% | 2 780 | 20 | ||||||||||
20.8.1998 | 217.10 | +2.15% | 29 542 | 125 | ||||||||||
18.5.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
14.1.1997 | 80.01 | +0.01% | 1 440 | 18 | +2.07% | 0 | ||||||||
3.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | +2.05% | 4 450 | 50 | ||||||
1.12.1997 | +2.01% | 0 | ||||||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 73.40 | +2.00% | 1 468 | 20 | ||||||
6.5.1996 | 81.70 | -5.00% | 0 | 0 | 87.00 | +2.00% | 18 722 | 216 | ||||||
13.3.1996 | 108.00 | +0.90% | 18 360 | 170 | 115.00 | +2.00% | 55 945 | 487 | ||||||
12.3.1996 | 107.03 | +0.58% | 6 422 | 60 | 112.50 | +2.00% | 6 750 | 60 | ||||||
13.2.1996 | 131.64 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 900 | 30 | ||||||
15.2.1996 | 120.00 | -4.04% | 6 360 | 53 | 130.00 | +2.00% | 7 800 | 60 | ||||||
3.6.1996 | 79.50 | -0.62% | 5 565 | 70 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 76.00 | 0.00% | 1 520 | 20 | 75.70 | +2.00% | 1 520 | 20 | ||||||
26.9.1995 | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
11.10.1995 | 150.01 | 0.00% | 0 | 0 | 142.00 | +2.00% | 2 780 | 20 | ||||||
21.11.1995 | 140.51 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 350 | 10 | ||||||
14.12.1995 | 139.65 | -5.00% | 11 172 | 80 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 148.00 | +0.33% | 9 028 | 61 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 226.00 | -423.00% | 15 820 | 70 | 215.50 | +2.00% | 4 310 | 20 | ||||||
6.6.1995 | 203.00 | 0.00% | 16 240 | 80 | 200.00 | +2.00% | 2 000 | 10 | ||||||
20.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.3.1997 | 80.00 | 0.00% | 800 | 10 | 80.10 | +1.98% | 5 715 | 70 | ||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.84% | 2 403 | 30 | ||||||
16.6.1998 | 174.80 | +1.76% | 50 435 | 280 | ||||||||||
22.4.1998 | 194.00 | +1.76% | 5 711 | 30 | ||||||||||
7.9.1998 | 235.00 | +1.74% | 22 237 | 93 | ||||||||||
13.2.1997 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.71% | 3 312 | 40 | ||||||
29.1.1998 | 194.00 | +1.67% | 7 760 | 40 | ||||||||||
10.7.1997 | 145.00 | 0.00% | 0 | 0 | 146.50 | +1.66% | 5 860 | 40 | ||||||
1.6.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
15.12.1998 | 152.70 | +1.59% | 0 | 0 | ||||||||||
12.2.1997 | 80.20 | +2.82% | 1 925 | 24 | 82.20 | +1.59% | 4 070 | 50 | ||||||
25.3.1997 | 81.00 | 0.00% | 5 670 | 70 | 76.00 | +1.59% | 7 004 | 90 | ||||||
19.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | +1.58% | 820 | 10 | ||||||
18.6.1998 | 174.80 | +1.53% | 3 496 | 20 | ||||||||||
25.5.1998 | 180.00 | +1.52% | 5 400 | 30 | ||||||||||
23.12.1996 | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
24.7.1997 | 138.50 | 0.00% | 0 | 0 | 142.20 | +1.35% | 1 422 | 10 | ||||||
24.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +1.33% | 1 590 | 20 | ||||||
10.12.1997 | 171.00 | +1.29% | 10 567 | 61 | ||||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
20.3.1997 | 79.70 | -0.12% | 5 579 | 70 | 80.10 | +1.26% | 7 129 | 89 | ||||||
16.11.1998 | 152.00 | +1.26% | 9 120 | 60 | ||||||||||
11.2.1998 | 188.00 | +1.24% | 7 520 | 40 | ||||||||||
20.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.00 | +1.21% | 2 490 | 30 | ||||||
17.4.1997 | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
13.5.1998 | 187.60 | +1.18% | 9 467 | 50 | ||||||||||
23.9.1997 | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
16.9.1997 | 84.20 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.11% | 4 860 | 60 | ||||||
25.3.1998 | 178.90 | +1.08% | 5 363 | 30 | ||||||||||
15.5.1998 | 187.20 | +1.05% | 1 872 | 10 | ||||||||||
12.8.1998 | 240.00 | +1.02% | 76 300 | 320 | ||||||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
29.3.1995 | 0 | 0 | 240.80 | +1.00% | 10 114 | 42 | ||||||||
24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
17.1.1995 | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||||
16.1.1995 | 217.00 | +1.00% | 19 530 | 90 | ||||||||||
16.1.1996 | 127.00 | +2.41% | 5 080 | 40 | 141.00 | +1.00% | 5 640 | 40 | ||||||
15.1.1996 | 124.00 | +0.81% | 6 200 | 50 | 140.00 | +1.00% | 9 380 | 67 | ||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 3 930 | 30 | ||||||
9.10.1995 | 151.00 | +1.00% | 1 510 | 10 | 150.00 | +1.00% | 9 000 | 60 | ||||||
20.10.1995 | 149.50 | 0.00% | 14 801 | 99 | 141.00 | +1.00% | 15 530 | 107 | ||||||
11.8.1995 | 113.20 | -3.13% | 9 056 | 80 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 76.10 | 0.00% | 761 | 10 | 76.10 | +1.00% | 1 471 | 20 | ||||||
2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
27.8.1996 | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
12.8.1996 | 71.40 | 0.00% | 0 | 0 | 76.00 | +1.00% | 760 | 10 | ||||||
24.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
27.2.1996 | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
26.2.1996 | 110.00 | -1.78% | 9 900 | 90 | 120.00 | +1.00% | 6 060 | 50 | ||||||
23.2.1996 | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
1.2.1996 | 122.00 | +1.66% | 4 880 | 40 | 120.00 | +1.00% | 61 730 | 514 | ||||||
5.3.1996 | 112.01 | 0.00% | 8 961 | 80 | 115.00 | +1.00% | 18 260 | 160 | ||||||
20.3.1996 | 107.00 | -0.02% | 5 350 | 50 | 125.00 | +1.00% | 4 625 | 40 | ||||||
3.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 8 664 | 102 | ||||||
17.5.1996 | 81.91 | +0.12% | 4 259 | 52 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
28.3.1996 | 107.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1998 | 178.00 | +0.94% | 5 362 | 30 | ||||||||||
12.12.1997 | 171.30 | +0.94% | 5 139 | 30 | ||||||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
20.12.1996 | 81.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
6.10.1997 | +0.91% | 0 | ||||||||||||
2.9.1998 | 237.10 | +0.89% | 16 597 | 70 | ||||||||||
15.7.1998 | 190.00 | +0.88% | 6 460 | 34 | ||||||||||
23.10.1998 | 152.10 | +0.86% | 3 042 | 20 | ||||||||||
3.3.1998 | 151.30 | +0.86% | 1 513 | 10 | ||||||||||
28.2.1997 | 77.00 | +2.39% | 2 310 | 30 | 80.00 | +0.84% | 800 | 10 | ||||||
3.6.1998 | 186.80 | +0.72% | 3 732 | 20 | ||||||||||
8.9.1997 | 80.20 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
3.7.1997 | 145.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
27.1.1997 | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
29.5.1998 | 186.80 | +0.62% | 9 268 | 50 | ||||||||||
6.3.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
18.12.1997 | 140.10 | +0.61% | 2 802 | 20 | ||||||||||
28.3.1997 | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
21.4.1997 | 82.00 | +0.49% | 1 640 | 20 | 81.30 | +0.61% | 3 252 | 40 | ||||||
27.11.1998 | 162.00 | +0.60% | 19 402 | 120 | ||||||||||
6.11.1996 | 81.00 | 0.00% | 3 240 | 40 | 81.00 | +0.58% | 12 703 | 157 | ||||||
8.6.1998 | 0.00 | +0.54% | 0 | 0 | ||||||||||
21.5.1998 | 187.10 | +0.53% | 7 474 | 40 | ||||||||||
16.4.1998 | 177.60 | +0.53% | 7 082 | 40 | ||||||||||
27.3.1997 | 81.00 | 0.00% | 27 540 | 340 | 80.20 | +0.53% | 3 145 | 40 | ||||||
7.4.1998 | 175.40 | +0.52% | 5 959 | 34 | ||||||||||
10.2.1997 | 78.00 | +1.23% | 780 | 10 | 81.00 | +0.49% | 12 147 | 150 | ||||||
8.8.1997 | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
26.3.1997 | 81.00 | 0.00% | 1 134 | 14 | 80.00 | +0.48% | 7 820 | 100 | ||||||
7.10.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | +0.47% | 3 984 | 50 | ||||||
14.10.1997 | +0.47% | 0 | ||||||||||||
28.4.1997 | 78.10 | +0.74% | 2 031 | 26 | +0.46% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
26.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | +0.41% | 4 820 | 60 | ||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.40% | 2 400 | 30 | ||||||
10.9.1997 | 84.21 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
26.2.1998 | 182.00 | +0.36% | 16 350 | 90 | ||||||||||
20.2.1997 | 78.00 | 0.00% | 468 | 6 | 80.60 | +0.33% | 4 191 | 52 | ||||||
7.5.1998 | 187.20 | +0.28% | 4 685 | 25 | ||||||||||
25.6.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
22.10.1997 | 119.50 | +0.27% | 239 | 2 | ||||||||||
28.7.1998 | 203.00 | +0.25% | 3 248 | 16 | ||||||||||
26.2.1997 | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
29.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
5.5.1998 | 186.50 | +0.23% | 3 730 | 20 | ||||||||||
22.6.1998 | 174.80 | +0.22% | 1 748 | 10 | ||||||||||
24.2.1997 | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
14.4.1997 | 81.60 | +1.24% | 7 344 | 90 | 81.30 | +0.20% | 6 510 | 80 | ||||||
10.2.1998 | 188.00 | +0.20% | 9 284 | 50 | ||||||||||
6.5.1998 | 186.70 | +0.19% | 9 343 | 50 | ||||||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +0.19% | 3 138 | 40 | ||||||
13.8.1998 | 215.00 | +0.18% | 264 190 | 1 106 | ||||||||||
29.10.1998 | 160.60 | +0.18% | 1 606 | 10 | ||||||||||
13.11.1997 | 189.50 | +0.15% | 7 580 | 40 | ||||||||||
23.11.1998 | 160.20 | +0.12% | 4 806 | 30 | ||||||||||
21.5.1997 | 79.40 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
21.7.1997 | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
29.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +0.11% | 3 241 | 40 | ||||||
24.3.1998 | 178.90 | +0.11% | 10 611 | 60 | ||||||||||
4.2.1997 | 76.01 | 0.00% | 0 | 0 | 81.40 | +0.10% | 3 914 | 50 | ||||||
29.5.1997 | 82.40 | 0.00% | 0 | 0 | 83.60 | +0.09% | 1 672 | 20 | ||||||
23.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.30 | +0.07% | 2 806 | 20 | ||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
24.6.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
14.12.1998 | 150.30 | +0.06% | 6 010 | 40 | ||||||||||
10.1.1997 | 80.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
26.10.1998 | 152.10 | +0.05% | 7 609 | 50 | ||||||||||
19.9.1997 | 84.20 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
22.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.20 | +0.02% | 1 402 | 10 | ||||||
5.1.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
31.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.20 | +0.01% | 3 248 | 40 | ||||||
8.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 040 | 80 | ||||||
3.3.1997 | 77.00 | 0.00% | 3 080 | 40 | 80.00 | 0.00% | 3 520 | 44 | ||||||
21.3.1997 | 79.70 | 0.00% | 2 391 | 30 | 80.10 | 0.00% | 2 403 | 30 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 795 | 10 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 2 703 | 34 | ||||||
|