IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						-10.00%	0	0
20.1.1995			0	0		+2.00%	0	0
19.1.1995			0	0		+5.00%	0	0
17.2.1995						-10.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						-7.00%	0	0
14.7.1995	118.83	+4.99%	0	0		-2.00%	0	0
10.7.1995	132.00	0.00%	0	0		+1.00%	0	0
12.7.1995	119.13	-5.00%	0	0		+19.00%	0	0
2.8.1995	115.50	+5.00%	0	0		-12.00%	0	0
25.7.1995	115.00	+0.87%	5 750	50		+5.00%	0	0
24.7.1995	114.00	-5.00%	6 840	60		+6.00%	0	0
11.8.1995	113.20	-3.13%	9 056	80		+1.00%	0	0
16.8.1995	120.00	+0.95%	1 200	10		+17.00%	0	0
4.8.1995	111.30	0.00%	2 226	20		+6.00%	0	0
9.8.1995	111.30	0.00%	10 017	90		+13.00%	0	0
8.8.1995	111.30	0.00%	6 678	60		0.00%	0	0
19.10.1995	149.50	-1.64%	13 455	90		+3.00%	0	0
22.9.1995	156.36	-4.99%	9 382	60		-11.00%	0	0
30.8.1995	131.25	+5.00%	7 875	60		+5.00%	0	0
20.4.1995	216.00	-484.00%	17 280	80		0.00%	0	0
19.4.1995	227.00	-462.00%	0	0		-3.00%	0	0
24.4.1995			0	0		+6.00%	0	0
2.5.1995	227.00	+460.00%	4 540	20		+5.00%	0	0
30.3.1995	220.00	0.00%	2 200	10		-10.00%	0	0
11.4.1995	275.00	+496.00%	16 500	60		-9.00%	0	0
10.4.1995	262.00	+480.00%	0	0		0.00%	0	0
7.4.1995	250.00	0.00%	20 000	80		+10.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+81.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		-10.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		-6.00%	0	0
20.6.1995	174.05	0.00%	0	0		0.00%	0	0
19.6.1995	174.05	0.00%	0	0		+23.00%	0	0
16.6.1995	174.05	-4.99%	0	0		-10.00%	0	0
15.6.1995	183.21	-4.99%	0	0		0.00%	0	0
14.6.1995	192.85	0.00%	0	0		-2.00%	0	0
13.6.1995	192.85	0.00%	0	0		-10.00%	0	0
23.6.1995	157.09	-4.99%	0	0		-15.00%	0	0
22.6.1995	165.35	-4.99%	0	0		-10.00%	0	0
3.7.1995	132.00	0.00%	0	0		-8.00%	0	0
29.6.1995	127.97	-4.99%	5 119	40		-5.00%	0	0
28.6.1995	134.70	-4.99%	5 388	40		+28.00%	0	0
29.5.1995	225.00	-44.00%	22 950	102		+4.00%	0	0
31.5.1995	204.00	-467.00%	18 360	90		0.00%	0	0
17.5.1995	222.00	-133.00%	26 640	120		-2.00%	0	0
12.5.1995	229.00	0.00%	11 450	50		0.00%	0	0
11.5.1995	229.00	0.00%	13 740	60		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200