IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
25.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | 0.00% | 800 | 10 | ||||||
14.5.1996 | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
25.2.1997 | 78.11 | 0.00% | 1 562 | 20 | 80.40 | -0.37% | 804 | 10 | ||||||
5.6.1996 | 75.53 | -4.99% | 0 | 0 | 80.60 | -4.00% | 806 | 10 | ||||||
24.2.1997 | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
18.11.1996 | 80.00 | 0.00% | 5 600 | 70 | 81.00 | -5.81% | 810 | 10 | ||||||
17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -9.00% | 810 | 10 | ||||||
14.6.1996 | 75.10 | +2.87% | 2 253 | 30 | 81.00 | 0.00% | 810 | 10 | ||||||
11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
19.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | +1.58% | 820 | 10 | ||||||
14.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | -0.24% | 820 | 10 | ||||||
12.9.1997 | 84.20 | 0.00% | 0 | 0 | 83.00 | -5.68% | 830 | 10 | ||||||
17.1.1997 | 80.01 | 0.00% | 0 | 0 | 83.00 | -4.43% | 830 | 10 | ||||||
4.12.2000 | 210.00 | 0.00% | 840 | 4 | ||||||||||
2.10.1997 | 85.00 | -3.07% | 850 | 10 | ||||||||||
25.9.1997 | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
16.9.1996 | 80.00 | +3.96% | 2 400 | 30 | 89.00 | +10.00% | 890 | 10 | ||||||
10.6.1997 | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
|