AUTOTECH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	50.43	-2 998.00%	2 017	40
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	0	0		0.00%	0	0
8.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
7.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
4.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
2.8.1995	51.00	-0.11%	1 377	27		0.00%	0	0
1.8.1995	51.06	0.00%	0	0		0.00%	0	0
31.7.1995	51.06	0.00%	0	0		+5.00%	0	0
28.7.1995	51.06	0.00%	0	0	76.00	-5.00%	1 064	14
27.7.1995	51.06	0.00%	0	0		+5.00%	0	0
26.7.1995	51.06	-3.66%	868	17	76.00	-5.00%	1 976	26
15.3.1995	52.00	+311.00%	5 512	106
17.8.1995	53.00	0.00%	0	0	73.00	0.00%	4 745	65
16.8.1995	53.00	0.00%	0	0		0.00%	0	0
15.8.1995	53.00	0.00%	0	0		0.00%	0	0
14.8.1995	53.00	0.00%	0	0		-9.00%	0	0
11.8.1995	53.00	+3.92%	159	3		0.00%	0	0
25.7.1995	53.00	-2.25%	159	3		0.00%	0	0
‹‹ First 60     Next 20 ›