AUTOTECH PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -4.00% | 954 | 18 | ||||||
18.6.1996 | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
17.6.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
30.4.1997 | 46.48 | 0.00% | 0 | 0 | 68.00 | -2.85% | 5 644 | 83 | ||||||
2.5.1997 | 46.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 46.48 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 032 | 74 | ||||||
29.4.1997 | 46.48 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
28.4.1997 | 46.48 | -4.98% | 604 | 13 | 68.00 | 0.00% | 884 | 13 | ||||||
6.5.1997 | 47.00 | +1.11% | 564 | 12 | -8.82% | 0 | ||||||||
7.5.1997 | 47.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 4 440 | 71 | ||||||
9.5.1997 | 47.00 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
12.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 47.00 | 0.00% | 4 136 | 88 | 0.00% | 0 | ||||||||
20.5.1997 | 47.00 | 0.00% | 0 | 0 | 68.00 | +1.62% | 2 549 | 38 | ||||||
21.5.1997 | 47.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
|