AUTOTECH PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	70.00	0.00%	1 260	18		+9.00%	0	0
7.9.1995	56.20	+0.35%	1 236	22		+5.00%	0	0
23.10.1995	65.70	+1.07%	1 183	18
13.9.1995	60.80	+1.33%	1 094	18		+9.00%	0	0
28.4.1995	81.00	0.00%	1 053	13		+10.00%	0	0
2.5.1995	80.00	-123.00%	1 040	13		-1.00%	0	0
6.9.1995	56.00	-1.92%	1 008	18	69.50	-5.00%	1 251	18
24.7.1995	54.22	-4.89%	976	18		0.00%	0	0
5.5.1995	73.00	-394.00%	949	13	100.00	0.00%	2 600	26
26.7.1995	51.06	-3.66%	868	17	76.00	-5.00%	1 976	26
21.7.1995	57.01	-4.87%	855	15		0.00%	0	0
31.3.1995	64.00	-325.00%	832	13	62.50	+2.00%	813	13
5.9.1995	57.10	+0.17%	742	13		0.00%	0	0
1.9.1995	57.00	+3.41%	741	13		0.00%	0	0
16.5.1995	80.00	+489.00%	720	9		-3.00%	0	0
24.8.1995	55.00	-1.78%	715	13		0.00%	0	0
20.3.1995	55.00	-406.00%	715	13
21.8.1995	56.00	+3.70%	504	9		0.00%	0	0
11.5.1995	76.46	-499.00%	459	6		0.00%	0	0
25.7.1995	53.00	-2.25%	159	3		0.00%	0	0
11.8.1995	53.00	+3.92%	159	3		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	0	0		0.00%	0	0
1.8.1995	51.06	0.00%	0	0		0.00%	0	0
31.7.1995	51.06	0.00%	0	0		+5.00%	0	0
28.7.1995	51.06	0.00%	0	0	76.00	-5.00%	1 064	14
27.7.1995	51.06	0.00%	0	0		+5.00%	0	0
8.6.1995	86.00	0.00%	0	0	85.00	0.00%	765	9
7.6.1995	86.00	0.00%	0	0		-3.00%	0	0
6.6.1995	86.00	0.00%	0	0	85.00	-5.00%	4 573	52
5.6.1995	86.00	0.00%	0	0		+9.00%	0	0
2.6.1995	86.00	0.00%	0	0	85.00	0.00%	3 315	39
1.6.1995	86.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-3.00%	0	0
15.5.1995	76.27	+499.00%	0	0		-10.00%	0	0
17.5.1995			0	0	82.00	-6.00%	1 066	13
20.7.1995	59.93	-4.99%	0	0		0.00%	0	0
22.5.1995			0	0		+7.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	85.00	-4.00%	5 243	63
17.7.1995	69.89	-4.98%	0	0		0.00%	0	0
14.7.1995	73.56	-4.99%	0	0		-1.00%	0	0
11.9.1995	57.55	0.00%	0	0		0.00%	0	0
23.8.1995	56.00	0.00%	0	0		0.00%	0	0
22.8.1995	56.00	0.00%	0	0	73.00	0.00%	1 314	18
4.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
17.8.1995	53.00	0.00%	0	0	73.00	0.00%	4 745	65
16.8.1995	53.00	0.00%	0	0		0.00%	0	0
15.8.1995	53.00	0.00%	0	0		0.00%	0	0
14.8.1995	53.00	0.00%	0	0		-9.00%	0	0
12.7.1995	81.50	-4.98%	0	0		0.00%	0	0
11.7.1995	85.78	0.00%	0	0		0.00%	0	0
10.7.1995	85.78	0.00%	0	0		-1.00%	0	0
4.7.1995	85.78	0.00%	0	0		-3.00%	0	0
3.7.1995	85.78	0.00%	0	0		0.00%	0	0
30.6.1995	85.78	0.00%	0	0		-5.00%	0	0
29.6.1995	85.78	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›