AUTOTECH PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
| 27.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 024 | 42 | ||||||
| 9.4.1996 | 70.20 | +0.14% | 3 931 | 56 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 13.3.1997 | 80.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 2 984 | 39 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 2 952 | 56 | ||||||
| 5.11.1997 | 58.60 | -2.54% | 2 913 | 51 | ||||||||||
| 19.3.1997 | 81.00 | +1.25% | 1 053 | 13 | 72.00 | 0.00% | 2 808 | 39 | ||||||
| 10.4.1997 | 57.04 | 0.00% | 0 | 0 | 76.00 | -0.43% | 2 800 | 37 | ||||||
| 21.10.1997 | 58.60 | -1.39% | 2 774 | 48 | ||||||||||
| 16.11.1995 | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||||
| 18.6.1996 | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
| 8.7.1997 | 50.50 | -15.12% | 2 626 | 52 | ||||||||||
| 16.2.1996 | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||||
| 26.6.1997 | 46.50 | 0.00% | 2 604 | 56 | ||||||||||
| 30.5.1997 | 47.00 | 0.00% | 0 | 0 | 55.00 | +4.32% | 2 604 | 48 | ||||||
| 5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 20.5.1997 | 47.00 | 0.00% | 0 | 0 | 68.00 | +1.62% | 2 549 | 38 | ||||||
| 2.11.1995 | 67.00 | 0.00% | 2 747 | 41 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| 16.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| 26.9.1997 | 58.20 | +0.84% | 2 467 | 44 | ||||||||||
| 16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
| 25.2.1997 | 76.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 449 | 31 | ||||||
| 20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
| 6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
| 12.12.1995 | 65.16 | 0.00% | 0 | 0 | 45.00 | -2.00% | 2 385 | 53 | ||||||
| 15.11.1995 | 65.10 | 0.00% | 0 | 0 | 52.50 | +3.00% | 2 363 | 45 | ||||||
| 13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
| 21.2.1996 | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| 19.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 82.00 | -4.00% | 2 132 | 26 | ||||||
| 25.6.1996 | 48.06 | 0.00% | 0 | 0 | 53.50 | -3.00% | 2 119 | 39 | ||||||
| 26.9.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 054 | 26 | ||||||
| 18.12.1997 | 57.00 | +4.58% | 2 052 | 36 | ||||||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.30 | -7.11% | 2 036 | 26 | ||||||
| 10.9.1996 | 62.24 | 0.00% | 0 | 0 | 57.30 | -8.00% | 2 006 | 35 | ||||||
| 26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 29.9.1995 | 60.26 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 859 | 26 | ||||||
| 2.9.1996 | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 8.8.1996 | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
| 26.4.1996 | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
| 26.9.1995 | 60.20 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| 15.5.1996 | 63.10 | 0.00% | 0 | 0 | 59.20 | -3.00% | 1 714 | 30 | ||||||
| 16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 30.7.1996 | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
| 19.1.1996 | 61.06 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 702 | 37 | ||||||
| 14.2.1996 | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
| 9.4.1997 | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 19.9.1997 | 57.30 | -0.17% | 1 662 | 29 | ||||||||||
| 28.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 1 650 | 22 | ||||||
| 7.2.1996 | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||||
| 26.8.1996 | 65.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 14.10.1997 | 56.80 | -3.07% | 1 534 | 27 | ||||||||||
| 20.11.1997 | 58.50 | +4.83% | 1 521 | 26 | ||||||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 80.00 | -1.23% | 1 520 | 19 | ||||||
| 20.8.1996 | 65.22 | 0.00% | 0 | 0 | 63.10 | -5.00% | 1 514 | 24 | ||||||
| 23.5.1997 | 47.00 | 0.00% | 0 | 0 | 58.20 | -9.20% | 1 513 | 26 | ||||||
| ||||||||||||||
