AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 65.00 | 0.00% | 4 290 | 66 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
| 19.7.1995 | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
| 19.10.1995 | 65.00 | +1.40% | 4 615 | 71 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
| 19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 70.00 | 0.00% | 6 300 | 90 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
| 13.7.1995 | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
| 15.3.1995 | 52.00 | +311.00% | 5 512 | 106 | ||||||||||
| 7.12.1995 | 65.02 | +0.03% | 8 453 | 130 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 65.00 | 0.00% | 8 905 | 137 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 65.00 | 0.00% | 9 035 | 139 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||||
| 23.11.1995 | 64.00 | -1.53% | 19 200 | 300 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
