AUTOTECH PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	64.10	+1.32%	2 885	45		+22.00%	0	0
10.10.1995	63.26	+0.38%	3 416	54		-6.00%	0	0
9.10.1995	63.02	0.00%	0	0		0.00%	0	0
6.10.1995	63.02	+2.13%	2 836	45		-10.00%	0	0
19.9.1995	60.10	0.00%	0	0		0.00%	0	0
15.9.1995	59.40	-2.30%	3 920	66		+7.00%	0	0
25.9.1995	60.20	0.00%	3 251	54		+5.00%	0	0
28.9.1995	60.26	0.00%	0	0		0.00%	0	0
27.9.1995	60.26	+0.09%	2 350	39		+5.00%	0	0
5.9.1995	57.10	+0.17%	742	13		0.00%	0	0
4.9.1995	57.00	0.00%	0	0		0.00%	0	0
1.9.1995	57.00	+3.41%	741	13		0.00%	0	0
31.8.1995	55.12	0.00%	0	0		0.00%	0	0
30.8.1995	55.12	0.00%	0	0		0.00%	0	0
29.8.1995	55.12	0.00%	0	0		0.00%	0	0
28.8.1995	55.12	0.00%	0	0		0.00%	0	0
25.8.1995	55.12	+0.21%	1 433	26		0.00%	0	0
24.8.1995	55.00	-1.78%	715	13		0.00%	0	0
23.8.1995	56.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	0.00%	9 035	139		+5.00%	0	0
4.12.1995	65.00	0.00%	4 290	66		+3.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+1.00%	0	0
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	-6.38%	9 028	148		0.00%	0	0
13.12.1995	65.16	0.00%	0	0		+3.00%	0	0
7.12.1995	65.02	+0.03%	8 453	130		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
11.12.1995	65.16	+0.21%	2 867	44		+3.00%	0	0
23.11.1995	64.00	-1.53%	19 200	300		-1.00%	0	0
22.11.1995	65.00	0.00%	0	0		-2.00%	0	0
17.11.1995	65.00	0.00%	0	0		+6.00%	0	0
14.11.1995	65.10	0.00%	0	0		-9.00%	0	0
13.11.1995	65.10	+0.15%	2 474	38		+10.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	+1.97%	2 613	39		-25.00%	0	0
27.10.1995	65.70	0.00%	0	0		0.00%	0	0
26.10.1995	65.70	0.00%	0	0		0.00%	0	0
25.10.1995	65.70	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	+1.40%	4 615	71		0.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
17.10.1995	64.10	0.00%	0	0		+5.00%	0	0
7.6.1995	86.00	0.00%	0	0		-3.00%	0	0
12.6.1995	81.70	0.00%	0	0		0.00%	0	0
9.6.1995	81.70	-5.00%	1 961	24		+6.00%	0	0
1.6.1995	86.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-3.00%	0	0
29.5.1995	86.00	+486.00%	2 666	31		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
20.6.1995	85.78	0.00%	0	0		0.00%	0	0
19.6.1995	85.78	0.00%	0	0		0.00%	0	0
15.6.1995	85.78	0.00%	0	0		+6.00%	0	0
14.6.1995	85.78	+4.99%	0	0		0.00%	0	0
25.7.1995	53.00	-2.25%	159	3		0.00%	0	0
24.7.1995	54.22	-4.89%	976	18		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›