AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	53.00	0.00%	0	0		0.00%	0	0
15.8.1995	53.00	0.00%	0	0		0.00%	0	0
14.8.1995	53.00	0.00%	0	0		-9.00%	0	0
11.7.1995	85.78	0.00%	0	0		0.00%	0	0
10.7.1995	85.78	0.00%	0	0		-1.00%	0	0
4.7.1995	85.78	0.00%	0	0		-3.00%	0	0
3.7.1995	85.78	0.00%	0	0		0.00%	0	0
30.6.1995	85.78	0.00%	0	0		-5.00%	0	0
29.6.1995	85.78	0.00%	0	0		-5.00%	0	0
28.6.1995	85.78	0.00%	0	0		0.00%	0	0
27.6.1995	85.78	0.00%	0	0		0.00%	0	0
26.6.1995	85.78	0.00%	0	0		0.00%	0	0
23.6.1995	85.78	0.00%	0	0		+3.00%	0	0
22.6.1995	85.78	0.00%	0	0		-3.00%	0	0
21.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 140	12
20.6.1995	85.78	0.00%	0	0		0.00%	0	0
19.6.1995	85.78	0.00%	0	0		0.00%	0	0
16.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 710	18
15.6.1995	85.78	0.00%	0	0		+6.00%	0	0
15.11.1995	65.10	0.00%	0	0	52.50	+3.00%	2 363	45
14.11.1995	65.10	0.00%	0	0		-9.00%	0	0
22.11.1995	65.00	0.00%	0	0		-2.00%	0	0
21.11.1995	65.00	0.00%	0	0	47.00	-10.00%	329	7
20.11.1995	65.00	0.00%	0	0	52.00	-6.00%	7 228	139
17.11.1995	65.00	0.00%	0	0		+6.00%	0	0
3.11.1995	67.00	0.00%	0	0	53.50	-4.00%	1 284	24
2.11.1995	67.00	0.00%	2 747	41	56.00	0.00%	2 520	45
1.11.1995	67.00	0.00%	0	0	56.00	0.00%	10 528	188
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
10.11.1995	65.00	0.00%	0	0	51.00	-9.00%	918	18
9.11.1995	65.00	0.00%	8 905	137		0.00%	0	0
8.11.1995	65.00	0.00%	0	0		+6.00%	0	0
7.11.1995	65.00	0.00%	0	0	51.50	-6.00%	2 952	56
13.12.1995	65.16	0.00%	0	0		+3.00%	0	0
12.12.1995	65.16	0.00%	0	0	45.00	-2.00%	2 385	53
8.12.1995	65.02	0.00%	0	0	44.50	-3.00%	801	18
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	64.00	0.00%	0	0	45.00	-3.00%	792	18
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
5.12.1995	65.00	0.00%	0	0	44.00	-3.00%	1 144	26
4.12.1995	65.00	0.00%	4 290	66		+3.00%	0	0
1.12.1995	65.00	0.00%	0	0	44.00	-2.00%	968	22
30.11.1995	65.00	0.00%	9 035	139		+5.00%	0	0
29.11.1995	65.00	0.00%	0	0	43.00	-4.00%	559	13
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
11.9.1995	57.55	0.00%	0	0		0.00%	0	0
14.9.1995	60.80	0.00%	0	0	70.00	-3.00%	910	13
29.9.1995	60.26	0.00%	0	0	71.50	-5.00%	1 859	26
28.9.1995	60.26	0.00%	0	0		0.00%	0	0
26.9.1995	60.20	0.00%	0	0	71.50	-5.00%	1 716	24
25.9.1995	60.20	0.00%	3 251	54		+5.00%	0	0
21.9.1995	60.10	0.00%	0	0
20.9.1995	60.10	0.00%	0	0
19.9.1995	60.10	0.00%	0	0		0.00%	0	0
27.10.1995	65.70	0.00%	0	0		0.00%	0	0
26.10.1995	65.70	0.00%	0	0		0.00%	0	0
25.10.1995	65.70	0.00%	0	0		0.00%	0	0
24.10.1995	65.70	0.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
17.10.1995	64.10	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›