AUTOTECH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	45.13	0.00%	0	0	53.00	-4.00%	954	18
18.6.1996	45.13	0.00%	0	0	55.00	-7.00%	2 640	48
17.6.1996	45.13	0.00%	0	0		0.00%	0	0
14.6.1996	45.13	-4.10%	587	13		+5.00%	0	0
13.6.1996	47.06	0.00%	0	0	56.00	-5.00%	504	9
12.6.1996	47.06	0.00%	0	0		0.00%	0	0
11.6.1996	47.06	0.00%	0	0		0.00%	0	0
10.6.1996	47.06	0.00%	0	0		0.00%	0	0
7.6.1996	47.06	0.00%	0	0		+5.00%	0	0
6.6.1996	47.06	0.00%	0	0		+5.00%	0	0
5.6.1996	47.06	-3.99%	847	18	53.50	-4.00%	696	13
20.6.1996	47.38	+4.98%	0	0		+6.00%	0	0
12.7.1996	48.00	0.00%	0	0		0.00%	0	0
11.7.1996	48.00	-0.33%	33 792	704	50.30	-1.00%	1 002	20
21.6.1996	48.00	+1.30%	1 248	26	56.00	0.00%	504	9
26.6.1996	48.06	0.00%	0	0		+3.00%	0	0
25.6.1996	48.06	0.00%	0	0	53.50	-3.00%	2 119	39
24.6.1996	48.06	+0.12%	1 730	36	56.00	0.00%	728	13
28.6.1996	48.13	0.00%	0	0	56.00	+4.00%	8 089	145
27.6.1996	48.13	+0.14%	3 658	76	53.60	-4.00%	482	9
10.7.1996	48.16	0.00%	0	0	50.50	-5.00%	455	9
9.7.1996	48.16	0.00%	0	0		-4.00%	0	0
8.7.1996	48.16	0.00%	0	0	55.00	+7.00%	660	12
4.7.1996	48.16	0.00%	0	0	51.20	0.00%	461	9
3.7.1996	48.16	0.00%	867	18	51.20	0.00%	1 075	21
2.7.1996	48.16	0.00%	0	0	51.20	-4.00%	922	18
1.7.1996	48.16	+0.06%	867	18		-4.00%	0	0
4.6.1996	49.02	0.00%	0	0		+6.00%	0	0
3.6.1996	49.02	-4.29%	441	9	53.00	-3.00%	1 272	24
15.7.1996	50.40	+5.00%	0	0	48.20	-4.00%	1 060	22
13.3.1995	50.43	-2 998.00%	2 017	40
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	0	0		0.00%	0	0
8.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
7.8.1995	51.00	0.00%	1 326	26		0.00%	0	0
4.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
2.8.1995	51.00	-0.11%	1 377	27		0.00%	0	0
1.8.1995	51.06	0.00%	0	0		0.00%	0	0
31.7.1995	51.06	0.00%	0	0		+5.00%	0	0
28.7.1995	51.06	0.00%	0	0	76.00	-5.00%	1 064	14
27.7.1995	51.06	0.00%	0	0		+5.00%	0	0
26.7.1995	51.06	-3.66%	868	17	76.00	-5.00%	1 976	26
31.5.1996	51.22	-2.21%	3 483	68	54.50	-6.00%	5 232	96
15.3.1995	52.00	+311.00%	5 512	106
30.5.1996	52.38	-4.98%	0	0		+3.00%	0	0
16.7.1996	52.92	+5.00%	9 896	187	50.30	+4.00%	2 465	49
17.8.1995	53.00	0.00%	0	0	73.00	0.00%	4 745	65
16.8.1995	53.00	0.00%	0	0		0.00%	0	0
15.8.1995	53.00	0.00%	0	0		0.00%	0	0
14.8.1995	53.00	0.00%	0	0		-9.00%	0	0
11.8.1995	53.00	+3.92%	159	3		0.00%	0	0
25.7.1995	53.00	-2.25%	159	3		0.00%	0	0
18.8.1995	54.00	+1.88%	2 430	45	73.00	0.00%	3 285	45
24.7.1995	54.22	-4.89%	976	18		0.00%	0	0
16.3.1995	54.60	+500.00%	0	0
24.8.1995	55.00	-1.78%	715	13		0.00%	0	0
20.3.1995	55.00	-406.00%	715	13
31.8.1995	55.12	0.00%	0	0		0.00%	0	0
30.8.1995	55.12	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›