AUTOTECH PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 48.00 | -0.33% | 33 792 | 704 | 50.30 | -1.00% | 1 002 | 20 | ||||||
30.7.1996 | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
23.11.1995 | 64.00 | -1.53% | 19 200 | 300 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||||
9.2.1996 | 63.00 | +0.15% | 13 419 | 213 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 77.70 | +4.40% | 11 655 | 150 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
25.1.1996 | 61.50 | +0.62% | 9 041 | 147 | 49.00 | -4.00% | 6 370 | 130 | ||||||
30.11.1995 | 65.00 | 0.00% | 9 035 | 139 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 8 905 | 137 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 65.02 | +0.03% | 8 453 | 130 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 80.00 | -1.23% | 1 520 | 19 | ||||||
1.3.1996 | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | -0.75% | 7 844 | 106 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | +4.10% | 7 519 | 103 | 70.00 | -1.00% | 630 | 9 | ||||||
22.3.1996 | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 62.90 | 0.00% | 7 422 | 118 | 57.10 | +5.00% | 685 | 12 | ||||||
29.1.1996 | 62.00 | +0.81% | 7 316 | 118 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | +1.44% | 7 000 | 100 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.06 | +0.06% | 6 778 | 111 | 47.00 | -4.00% | 1 222 | 26 | ||||||
6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
14.4.1997 | 51.49 | -4.98% | 6 591 | 128 | +1.97% | 0 | ||||||||
29.2.1996 | 73.00 | +4.13% | 6 351 | 87 | 67.00 | -6.00% | 871 | 13 | ||||||
1.4.1996 | 70.34 | -1.24% | 6 331 | 90 | 70.00 | 0.00% | 910 | 13 | ||||||
24.3.1997 | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||||
14.4.1995 | 70.00 | 0.00% | 6 300 | 90 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
9.8.1996 | 68.10 | +2.40% | 5 652 | 83 | +4.00% | 0 | 0 | |||||||
15.3.1995 | 52.00 | +311.00% | 5 512 | 106 | ||||||||||
10.10.1996 | 70.00 | 0.00% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
19.10.1995 | 65.00 | +1.40% | 4 615 | 71 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
4.4.1996 | 70.10 | -0.34% | 4 486 | 64 | 70.00 | 0.00% | 910 | 13 | ||||||
4.12.1995 | 65.00 | 0.00% | 4 290 | 66 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 65.16 | +1.62% | 4 235 | 65 | 66.00 | +5.00% | 6 834 | 104 | ||||||
9.12.1996 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | ||||||||
19.5.1997 | 47.00 | 0.00% | 4 136 | 88 | 0.00% | 0 | ||||||||
21.4.1997 | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
10.12.1996 | 70.00 | 0.00% | 4 060 | 58 | +4.69% | 0 | ||||||||
27.11.1995 | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||||
25.4.1996 | 76.07 | +4.99% | 3 956 | 52 | 68.10 | +6.00% | 885 | 13 | ||||||
9.4.1996 | 70.20 | +0.14% | 3 931 | 56 | 66.50 | -5.00% | 2 993 | 45 | ||||||
15.9.1995 | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||||
7.4.1995 | 70.00 | 0.00% | 3 780 | 54 | +10.00% | 0 | 0 | |||||||
5.2.1997 | 71.00 | +1.42% | 3 692 | 52 | 75.00 | 0.00% | 4 575 | 61 | ||||||
27.6.1996 | 48.13 | +0.14% | 3 658 | 76 | 53.60 | -4.00% | 482 | 9 | ||||||
5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
26.4.1996 | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
31.5.1996 | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
|