AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 63.00 | -0.15% | 189 | 3 | 58.00 | -2.00% | 522 | 9 | ||||||
| 11.8.1995 | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
| 15.8.1996 | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||||
| 3.6.1996 | 49.02 | -4.29% | 441 | 9 | 53.00 | -3.00% | 1 272 | 24 | ||||||
| 20.12.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| 16.12.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| 10.4.1996 | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
| 7.5.1996 | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.26 | -4.70% | 605 | 9 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 75.12 | +0.83% | 676 | 9 | 80.60 | -2.00% | 1 048 | 13 | ||||||
| 12.2.1996 | 63.30 | +0.47% | 570 | 9 | 66.00 | +4.00% | 4 388 | 68 | ||||||
| 22.1.1996 | 61.12 | +0.09% | 550 | 9 | 49.00 | +7.00% | 1 274 | 26 | ||||||
| 21.8.1995 | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||||
| 30.4.1996 | 69.10 | +0.64% | 760 | 11 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| 19.9.1996 | 68.00 | +4.05% | 816 | 12 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 910 | 13 | 79.00 | 0.00% | 711 | 9 | ||||||
| 20.9.1996 | 68.00 | 0.00% | 884 | 13 | 79.00 | 0.00% | 948 | 12 | ||||||
| 29.3.1996 | 71.23 | -3.76% | 926 | 13 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 57.06 | -4.66% | 742 | 13 | 54.10 | -3.00% | 703 | 13 | ||||||
| 22.4.1996 | 69.00 | +2.52% | 897 | 13 | 59.80 | -4.00% | 1 076 | 18 | ||||||
| 13.2.1996 | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||||
| 7.2.1996 | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||||
| 11.1.1996 | 61.01 | 0.00% | 793 | 13 | 47.00 | -4.00% | 423 | 9 | ||||||
| 5.9.1995 | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 2.5.1995 | 80.00 | -123.00% | 1 040 | 13 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.00 | 0.00% | 1 053 | 13 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 64.00 | -325.00% | 832 | 13 | 62.50 | +2.00% | 813 | 13 | ||||||
| 20.3.1995 | 55.00 | -406.00% | 715 | 13 | ||||||||||
| 16.4.1996 | 67.22 | 0.00% | 941 | 14 | 61.10 | 0.00% | 550 | 9 | ||||||
| 21.7.1995 | 57.01 | -4.87% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 5.4.1996 | 70.10 | 0.00% | 1 262 | 18 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 63.10 | 0.00% | 1 136 | 18 | +4.00% | 0 | 0 | |||||||
| 17.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
| 23.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
| 28.11.1996 | 70.00 | 0.00% | 1 260 | 18 | 74.50 | -4.48% | 671 | 9 | ||||||
| 12.12.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
| 14.10.1996 | 70.00 | 0.00% | 1 260 | 18 | +5.26% | 0 | 0 | |||||||
| 5.6.1996 | 47.06 | -3.99% | 847 | 18 | 53.50 | -4.00% | 696 | 13 | ||||||
| 1.7.1996 | 48.16 | +0.06% | 867 | 18 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 48.16 | 0.00% | 867 | 18 | 51.20 | 0.00% | 1 075 | 21 | ||||||
| 20.2.1996 | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||||
| 8.1.1996 | 61.01 | +0.01% | 1 098 | 18 | ||||||||||
| 23.10.1995 | 65.70 | +1.07% | 1 183 | 18 | ||||||||||
| 13.9.1995 | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
| 24.7.1995 | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
| 24.4.1995 | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
| ||||||||||||||
