AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 30.10.1995 | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
| 6.10.1995 | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| 12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
| 14.11.1995 | 65.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
| 21.4.1995 | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 7 228 | 139 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 2 952 | 56 | ||||||
| 10.10.1995 | 63.26 | +0.38% | 3 416 | 54 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 82.00 | -6.00% | 1 066 | 13 | ||||||||
| 29.9.1995 | 60.26 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 859 | 26 | ||||||
| 26.9.1995 | 60.20 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| 5.10.1995 | 61.70 | +1.14% | 1 666 | 27 | 71.10 | -5.00% | 7 181 | 101 | ||||||
| 16.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| 22.9.1995 | 60.20 | +0.16% | 2 589 | 43 | 71.50 | -5.00% | 644 | 9 | ||||||
| 6.9.1995 | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
| 28.7.1995 | 51.06 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 30.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 573 | 52 | ||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 559 | 13 | ||||||
| 3.11.1995 | 67.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 24.5.1995 | 0 | 0 | 85.00 | -4.00% | 5 243 | 63 | ||||||||
| 19.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 82.00 | -4.00% | 2 132 | 26 | ||||||
| 24.11.1995 | 64.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 792 | 18 | ||||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 1 144 | 26 | ||||||
| 8.12.1995 | 65.02 | 0.00% | 0 | 0 | 44.50 | -3.00% | 801 | 18 | ||||||
| 14.9.1995 | 60.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 910 | 13 | ||||||
| 4.7.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 16.5.1995 | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 66.15 | +500.00% | 6 284 | 95 | 61.00 | -3.00% | 793 | 13 | ||||||
| 12.10.1995 | 64.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 8 652 | 121 | ||||||
| 12.12.1995 | 65.16 | 0.00% | 0 | 0 | 45.00 | -2.00% | 2 385 | 53 | ||||||
| 1.12.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 968 | 22 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 64.00 | -1.53% | 19 200 | 300 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 85.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
| 2.5.1995 | 80.00 | -123.00% | 1 040 | 13 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 65.00 | +1.40% | 4 615 | 71 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 67.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 10 528 | 188 | ||||||
| 2.11.1995 | 67.00 | 0.00% | 2 747 | 41 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| 9.10.1995 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
