AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997						+51.66%	0
11.10.1995	64.10	+1.32%	2 885	45		+22.00%	0	0
18.7.1996	58.33	+4.98%	0	0		+14.00%	0	0
12.9.1996	62.24	0.00%	0	0		+10.00%	0	0
11.9.1996	62.24	0.00%	0	0		+10.00%	0	0
24.7.1996	70.88	+4.99%	0	0		+10.00%	0	0
13.3.1996	74.00	-0.75%	7 844	106		+10.00%	0	0
12.3.1996	74.56	-4.41%	6 039	81		+10.00%	0	0
13.11.1995	65.10	+0.15%	2 474	38		+10.00%	0	0
28.4.1995	81.00	0.00%	1 053	13		+10.00%	0	0
14.4.1995	70.00	0.00%	6 300	90		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
7.4.1995	70.00	0.00%	3 780	54		+10.00%	0	0
20.3.1997	81.00	0.00%	0	0		+9.72%	0
18.3.1997	80.00	0.00%	0	0	72.00	+9.22%	864	12
10.7.1997						+9.09%	0
13.9.1996	62.24	0.00%	0	0	75.00	+9.00%	675	9
27.8.1996	65.22	0.00%	0	0		+9.00%	0	0
24.4.1996	72.45	+5.00%	0	0		+9.00%	0	0
9.2.1996	63.00	+0.15%	13 419	213		+9.00%	0	0
13.9.1995	60.80	+1.33%	1 094	18		+9.00%	0	0
5.6.1995	86.00	0.00%	0	0		+9.00%	0	0
3.5.1995	76.00	-500.00%	2 356	31		+9.00%	0	0
13.4.1995	70.00	0.00%	1 890	27		+9.00%	0	0
12.4.1995	70.00	0.00%	1 260	18		+9.00%	0	0
10.4.1995	70.00	0.00%	1 890	27		+9.00%	0	0
9.7.1997						+8.91%	0
21.4.1997	48.92	-4.99%	4 060	83	72.00	+8.69%	11 376	158
16.8.1996	65.22	0.00%	0	0		+8.00%	0	0
31.7.1996	70.00	-0.18%	630	9		+8.00%	0	0
23.5.1996	57.06	0.00%	0	0		+8.00%	0	0
3.5.1996	69.10	0.00%	0	0		+8.00%	0	0
26.1.1996	61.50	0.00%	0	0		+8.00%	0	0
14.2.1997	73.00	+2.81%	949	13	81.00	+7.28%	1 458	18
17.9.1996	62.24	0.00%	0	0		+7.00%	0	0
8.7.1996	48.16	0.00%	0	0	55.00	+7.00%	660	12
1.3.1996	70.12	-3.94%	8 134	116		+7.00%	0	0
22.1.1996	61.12	+0.09%	550	9	49.00	+7.00%	1 274	26
15.1.1996	61.02	+0.01%	1 648	27		+7.00%	0	0
15.9.1995	59.40	-2.30%	3 920	66		+7.00%	0	0
22.5.1995			0	0		+7.00%	0	0
25.4.1995			0	0		+7.00%	0	0
24.4.1995	80.00	+78.00%	1 440	18	75.00	+7.00%	1 500	20
8.8.1997						+6.97%	0
31.10.1996	70.00	0.00%	0	0	0.00	+6.69%	0	0
20.6.1996	47.38	+4.98%	0	0		+6.00%	0	0
4.6.1996	49.02	0.00%	0	0		+6.00%	0	0
25.4.1996	76.07	+4.99%	3 956	52	68.10	+6.00%	885	13
20.3.1996	74.50	0.00%	0	0	81.20	+6.00%	11 729	143
17.11.1995	65.00	0.00%	0	0		+6.00%	0	0
8.11.1995	65.00	0.00%	0	0		+6.00%	0	0
15.6.1995	85.78	0.00%	0	0		+6.00%	0	0
9.6.1995	81.70	-5.00%	1 961	24		+6.00%	0	0
16.10.1997					58.60	+5.96%	1 055	18
3.2.1997	70.00	0.00%	0	0	80.00	+5.96%	93 273	1 172
23.9.1997					58.10	+5.63%	349	6
9.5.1997	47.00	0.00%	0	0		+5.54%	0
14.10.1996	70.00	0.00%	1 260	18		+5.26%	0	0
9.10.1996	70.00	0.00%	0	0		+5.26%	0	0
20.10.1997						+5.01%	0
‹‹ First 20    Next 60 ›