AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | +1.40% | 4 615 | 71 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 61.02 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 323 | 27 | ||||||
23.1.1996 | 61.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 65.02 | +0.03% | 8 453 | 130 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.01 | -4.87% | 855 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | -0.11% | 1 377 | 27 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
28.9.1995 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 56.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
21.8.1995 | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 745 | 65 | ||||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
1.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
20.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
14.6.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
12.6.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 86.00 | +486.00% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 84.00 | 0.00% | 3 780 | 45 | ||||||||
5.4.1995 | 70.00 | +416.00% | 3 640 | 52 | 65.00 | 0.00% | 2 340 | 36 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
26.5.1997 | 47.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
2.10.1997 | +0.17% | 0 | ||||||||||||
3.12.1997 | +0.18% | 0 | ||||||||||||
3.6.1997 | +0.18% | 0 | ||||||||||||
12.6.1997 | 55.20 | +0.18% | 1 490 | 27 | ||||||||||
30.6.1997 | +0.23% | 0 | ||||||||||||
1.9.1997 | +0.28% | 0 | ||||||||||||
13.11.1997 | +0.34% | 0 | ||||||||||||
11.4.1997 | 54.19 | -4.99% | 704 | 13 | +0.43% | 0 | ||||||||
23.10.1997 | +0.51% | 0 | ||||||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | +0.75% | 1 451 | 18 | ||||||
26.9.1997 | 58.20 | +0.84% | 2 467 | 44 | ||||||||||
7.5.1997 | 47.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 4 440 | 71 | ||||||
22.10.1997 | 58.30 | +0.89% | 758 | 13 | ||||||||||
19.7.1995 | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 62.60 | +0.96% | 2 504 | 40 | 54.00 | +1.00% | 486 | 9 | ||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.4.1996 | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 67.26 | -4.70% | 605 | 9 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 70.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 67.55 | -2.98% | 1 216 | 18 | 67.50 | +1.00% | 878 | 13 | ||||||
22.2.1996 | 67.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | +1.36% | 1 998 | 27 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 70.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 66.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 67.20 | +500.00% | 4 570 | 68 | 63.00 | +1.00% | 3 402 | 54 | ||||||
7.10.1996 | 70.00 | 0.00% | 3 150 | 45 | +1.26% | 0 | 0 | |||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 449 | 31 | ||||||
10.11.1997 | +1.38% | 0 | ||||||||||||
2.6.1997 | +1.38% | 0 | ||||||||||||
20.5.1997 | 47.00 | 0.00% | 0 | 0 | 68.00 | +1.62% | 2 549 | 38 | ||||||
3.3.1997 | 80.00 | +3.89% | 1 440 | 18 | 82.00 | +1.86% | 738 | 9 | ||||||
15.8.1997 | +1.90% | 0 | ||||||||||||
14.4.1997 | 51.49 | -4.98% | 6 591 | 128 | +1.97% | 0 | ||||||||
16.2.1996 | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||||
8.3.1996 | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | -1.42% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 64.30 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +1.56% | 4 030 | 62 | 45.00 | +2.00% | 585 | 13 | ||||||
30.1.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 62.90 | +0.47% | 818 | 13 | 57.00 | +2.00% | 1 629 | 30 | ||||||
20.12.1995 | 49.00 | +2.00% | 637 | 13 | ||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.7.1995 | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
31.3.1995 | 64.00 | -325.00% | 832 | 13 | 62.50 | +2.00% | 813 | 13 | ||||||
1.12.1997 | +2.32% | 0 | ||||||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +2.93% | 0 | 0 | ||||||
29.4.1997 | 46.48 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
19.9.1996 | 68.00 | +4.05% | 816 | 12 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 85.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | 0.00% | 4 290 | 66 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 65.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 65.16 | +0.21% | 2 867 | 44 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 65.10 | 0.00% | 0 | 0 | 52.50 | +3.00% | 2 363 | 45 | ||||||
26.6.1996 | 48.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 52.38 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
29.3.1995 | 63.00 | -476.00% | 2 835 | 45 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.2.1997 | 76.00 | 0.00% | 1 976 | 26 | +3.01% | 0 | ||||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
10.12.1997 | 57.00 | +3.44% | 513 | 9 | ||||||||||
26.2.1997 | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||||
21.3.1997 | 81.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
10.2.1997 | 71.00 | 0.00% | 1 917 | 27 | +3.84% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 194 400 | 2 400 | ||||||
16.4.1997 | 51.49 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||||
21.2.1996 | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||||
16.5.1996 | 63.10 | 0.00% | 1 136 | 18 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 55.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 48.13 | 0.00% | 0 | 0 | 56.00 | +4.00% | 8 089 | 145 | ||||||
16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
9.8.1996 | 68.10 | +2.40% | 5 652 | 83 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
30.8.1996 | 65.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 63.30 | +0.47% | 570 | 9 | 66.00 | +4.00% | 4 388 | 68 | ||||||
29.1.1996 | 62.00 | +0.81% | 7 316 | 118 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 61.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 1 650 | 22 | ||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
30.5.1997 | 47.00 | 0.00% | 0 | 0 | 55.00 | +4.32% | 2 604 | 48 | ||||||
24.4.1997 | 48.92 | 0.00% | 0 | 0 | 68.00 | +4.45% | 8 840 | 130 | ||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
12.11.1997 | 58.30 | +4.48% | 525 | 9 | ||||||||||
7.11.1997 | 57.80 | +4.52% | 520 | 9 | ||||||||||
4.8.1997 | +4.54% | 0 | ||||||||||||
30.7.1997 | +4.54% | 0 | ||||||||||||
14.7.1997 | +4.54% | 0 | ||||||||||||
18.12.1997 | 57.00 | +4.58% | 2 052 | 36 | ||||||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
26.9.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 054 | 26 | ||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 4 060 | 58 | +4.69% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
20.11.1997 | 58.50 | +4.83% | 1 521 | 26 | ||||||||||
17.9.1997 | +4.93% | 0 | ||||||||||||
8.2.1996 | 62.90 | 0.00% | 7 422 | 118 | 57.10 | +5.00% | 685 | 12 | ||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 9 035 | 139 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 64.10 | 0.00% | 1 731 | 27 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | -2.98% | 6 760 | 104 | 56.00 | +5.00% | 2 408 | 43 | ||||||
31.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|