LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	124.02	-9.99%	0	0		0.00%	0
29.11.1996	124.02	0.00%	0	0		0.00%	0
22.3.1995	128.10	+500.00%	0	0
23.3.1995	134.50	+499.00%	0	0
25.11.1996	137.79	-9.99%	276	2		0.00%	0
26.11.1996	137.79	0.00%	0	0	150.00	0.00%	300	2
27.11.1996	137.79	0.00%	0	0		0.00%	0
24.3.1995	141.22	+499.00%	0	0
27.3.1995	148.28	+499.00%	0	0
21.11.1996	153.09	-10.00%	0	0		0.00%	0
22.11.1996	153.09	0.00%	0	0		0.00%	0
28.3.1995	155.69	+499.00%	0	0		0.00%	0	0
9.3.1995	161.70	-3 000.00%	0	0
10.4.1995	163.47	+499.00%	0	0		0.00%	0	0
18.11.1996	170.10	-10.00%	0	0		0.00%	0
19.11.1996	170.10	0.00%	0	0		0.00%	0
20.11.1996	170.10	0.00%	0	0		0.00%	0
11.4.1995	171.64	+499.00%	0	0		0.00%	0	0
12.4.1995	180.22	+499.00%	0	0		0.00%	0	0
14.11.1996	189.00	-10.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›