LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 716.00 | +9.98% | 12 888 | 18 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 795.00 | +4.88% | 14 310 | 18 | +8.00% | 0 | 0 | |||||||
| 16.5.1996 | 605.00 | -0.81% | 9 680 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 501.00 | -1.95% | 8 016 | 16 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 110.50 | 0.00% | 1 437 | 13 | 0.00% | 0 | ||||||||
| 21.3.1996 | 779.00 | +9.87% | 9 348 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 600.00 | +3.27% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 581.00 | -3.96% | 5 810 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 610.00 | +9.90% | 4 880 | 8 | 603.50 | 0.00% | 28 968 | 48 | ||||||
| 25.4.1996 | 580.00 | -4.44% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 709.00 | +9.92% | 5 672 | 8 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 715.00 | +1.41% | 5 720 | 8 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 680.00 | -2.85% | 5 440 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 208.00 | +468.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 210.00 | -9.87% | 1 050 | 5 | 0.00% | 0 | ||||||||
| 9.12.1996 | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
| 15.4.1996 | 655.00 | -7.74% | 2 620 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 640.00 | -3.03% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 660.00 | -0.30% | 2 640 | 4 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
