LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 535.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 645.00 | -9.91% | 0 | 0 | ||||||||||
| 1.7.1996 | 391.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 629.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 210.00 | -9.87% | 1 050 | 5 | 0.00% | 0 | ||||||||
| 6.11.1995 | 511.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 567.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 286.00 | -9.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1996 | 710.00 | -8.85% | 31 950 | 45 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 655.00 | -7.74% | 2 620 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 607.00 | -7.32% | 19 424 | 32 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 724.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 762.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 688.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 756.00 | -4.90% | 0 | 0 | 632.00 | 0.00% | 13 904 | 22 | ||||||
| ||||||||||||||
