LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 406.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 698.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 5 032 | 8 | ||||||
| 13.4.1995 | 189.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 544.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1996 | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.3.1996 | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1996 | 660.00 | 0.00% | 0 | 0 | 717.00 | -6.00% | 2 868 | 4 | ||||||
| 11.4.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.3.1996 | 779.00 | 0.00% | 0 | 0 | 643.50 | -6.00% | 24 514 | 40 | ||||||
| 12.12.1995 | 716.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 446.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.11.1995 | 446.00 | +9.85% | 0 | 0 | 480.50 | -6.00% | 5 766 | 12 | ||||||
| 3.5.1995 | 288.00 | +472.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.7.1996 | 391.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 391.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 607.00 | -7.32% | 19 424 | 32 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 779.00 | 0.00% | 0 | 0 | 619.60 | -5.00% | 24 784 | 40 | ||||||
| ||||||||||||||
