LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 145.13 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
27.3.1997 | 145.13 | 0.00% | 0 | 0 | 161.00 | +4.68% | 805 | 5 | ||||||
26.3.1997 | 145.13 | 0.00% | 0 | 0 | 153.80 | -9.52% | 1 692 | 11 | ||||||
25.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 145.13 | +4.99% | 1 161 | 8 | 0.00% | 0 | ||||||||
14.3.1997 | 138.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 145.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 153.14 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
5.3.1997 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | -2.26% | 240 | 2 | 0.00% | 0 | ||||||||
20.2.1997 | 122.78 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
19.2.1997 | 129.24 | -4.99% | 0 | 0 | +9.84% | 0 | ||||||||
18.2.1997 | 136.04 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.2.1997 | 143.20 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 143.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 143.20 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
12.2.1997 | 143.20 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
11.2.1997 | 136.39 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
10.2.1997 | 129.90 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
6.2.1997 | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 124.03 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
4.2.1997 | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
3.2.1997 | 137.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
30.1.1997 | 152.26 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 145.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 138.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 131.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 125.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 113.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.23 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 103.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.18 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
16.1.1997 | 93.51 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 89.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.79 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
9.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
8.1.1997 | 80.79 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
|