LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
22.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 610.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 11 500 | 20 | ||||||
9.5.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 12 000 | 20 | ||||||
7.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.60 | 0.00% | 2 402 | 4 | ||||||
11.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 645.00 | 0.00% | 0 | 0 | 590.60 | -2.00% | 5 906 | 10 | ||||||
4.3.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 645.00 | 0.00% | 0 | 0 | 583.10 | -3.00% | 11 662 | 20 | ||||||
28.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 645.00 | 0.00% | 0 | 0 | 571.10 | -5.00% | 4 569 | 8 | ||||||
20.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 645.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 33 032 | 55 | ||||||
13.2.1996 | 645.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 645.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|