LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	660.00	0.00%	0	0		0.00%	0	0
4.9.1995	660.00	0.00%	0	0		0.00%	0	0
23.8.1995	700.00	0.00%	0	0		0.00%	0	0
22.8.1995	700.00	0.00%	0	0		0.00%	0	0
21.8.1995	700.00	0.00%	0	0		0.00%	0	0
18.8.1995	700.00	0.00%	5 600	8		0.00%	0	0
17.8.1995	700.00	0.00%	2 800	4		0.00%	0	0
16.8.1995	700.00	0.00%	0	0		0.00%	0	0
15.8.1995	700.00	0.00%	0	0		0.00%	0	0
14.8.1995	700.00	0.00%	0	0		0.00%	0	0
11.8.1995	700.00	0.00%	0	0		0.00%	0	0
10.8.1995	700.00	0.00%	0	0		0.00%	0	0
9.8.1995	700.00	0.00%	0	0		-2.00%	0	0
8.8.1995	700.00	0.00%	0	0	650.00	+1.00%	1 950	3
7.8.1995	700.00	0.00%	0	0		+1.00%	0	0
4.8.1995	700.00	0.00%	0	0		0.00%	0	0
2.8.1995	719.00	0.00%	0	0		0.00%	0	0
1.8.1995	719.00	0.00%	0	0		0.00%	0	0
31.7.1995	719.00	0.00%	0	0		+3.00%	0	0
28.7.1995	719.00	0.00%	0	0	615.00	-3.00%	12 300	20
25.8.1995	680.00	0.00%	0	0		0.00%	0	0
1.11.1995	629.00	0.00%	0	0		0.00%	0	0
31.10.1995	629.00	0.00%	0	0		0.00%	0	0
12.7.1995	762.00	0.00%	0	0		-2.00%	0	0
25.7.1995	795.00	0.00%	0	0		+5.00%	0	0
24.7.1995	795.00	0.00%	0	0	598.50	-5.00%	2 394	4
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	0.00%	0	0		+7.00%	0	0
6.10.1995	704.00	0.00%	0	0		0.00%	0	0
5.10.1995	704.00	0.00%	0	0		0.00%	0	0
4.10.1995	704.00	0.00%	0	0		0.00%	0	0
3.10.1995	704.00	0.00%	0	0		0.00%	0	0
2.10.1995	704.00	0.00%	0	0		0.00%	0	0
29.9.1995	704.00	0.00%	0	0		0.00%	0	0
28.9.1995	704.00	0.00%	0	0		0.00%	0	0
26.9.1995	715.00	0.00%	0	0		+6.00%	0	0
25.9.1995	715.00	0.00%	0	0		+5.00%	0	0
19.9.1995	640.00	0.00%	0	0		+1.00%	0	0
18.9.1995	640.00	0.00%	0	0		0.00%	0	0
15.9.1995	640.00	0.00%	0	0		0.00%	0	0
14.9.1995	640.00	0.00%	0	0		+2.00%	0	0
13.9.1995	640.00	0.00%	0	0	606.00	-4.00%	6 060	10
8.11.1995	511.00	0.00%	0	0		0.00%	0	0
7.11.1995	511.00	0.00%	0	0		0.00%	0	0
3.11.1995	567.00	0.00%	0	0		0.00%	0	0
15.11.1995	451.00	0.00%	0	0		0.00%	0	0
14.11.1995	451.00	0.00%	0	0		0.00%	0	0
10.11.1995	501.00	0.00%	0	0		0.00%	0	0
27.10.1995	698.00	0.00%	0	0	629.00	-10.00%	5 032	8
26.10.1995	698.00	0.00%	0	0		0.00%	0	0
25.10.1995	698.00	0.00%	0	0		0.00%	0	0
24.10.1995	698.00	0.00%	0	0
23.10.1995	698.00	0.00%	0	0
20.10.1995	698.00	0.00%	0	0		+1.00%	0	0
19.10.1995	698.00	0.00%	27 920	40	700.00	0.00%	21 000	30
18.10.1995	698.00	0.00%	0	0		0.00%	0	0
17.10.1995	698.00	0.00%	0	0		0.00%	0	0
16.10.1995	698.00	0.00%	0	0		0.00%	0	0
13.10.1995	698.00	0.00%	0	0		0.00%	0	0
12.10.1995	698.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›