LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997					154.50	+3.69%	309	2
22.5.1997						+3.55%	0
20.2.1997	122.78	-4.99%	0	0		+3.44%	0
13.5.1997						+3.12%	0
6.3.1997	153.14	+4.99%	0	0		+3.03%	0
1.3.1996	645.00	0.00%	0	0		+3.00%	0	0
7.12.1995	716.00	+9.98%	12 888	18		+3.00%	0	0
31.7.1995	719.00	0.00%	0	0		+3.00%	0	0
20.6.1995	599.00	0.00%	0	0		+3.00%	0	0
22.5.1995	409.00	+487.00%	16 360	40		+3.00%	0	0
24.9.1996	317.00	0.00%	0	0		+2.38%	0	0
3.4.1997					156.50	+2.28%	626	4
4.4.1997						+2.23%	0
6.3.1996	645.00	0.00%	0	0		+2.00%	0	0
4.4.1996	710.00	-8.85%	31 950	45		+2.00%	0	0
4.6.1996	600.00	0.00%	0	0		+2.00%	0	0
24.5.1995	450.00	+489.00%	0	0		+2.00%	0	0
6.6.1995	544.00	0.00%	0	0		+2.00%	0	0
26.5.1995			0	0		+2.00%	0	0
14.9.1995	640.00	0.00%	0	0		+2.00%	0	0
8.2.1996	645.00	0.00%	0	0		+2.00%	0	0
7.2.1996	645.00	0.00%	0	0		+2.00%	0	0
30.11.1995	592.00	+9.83%	18 944	32	485.00	+2.00%	9 700	20
6.12.1995	651.00	0.00%	0	0		+1.00%	0	0
11.12.1995	716.00	0.00%	0	0		+1.00%	0	0
20.10.1995	698.00	0.00%	0	0		+1.00%	0	0
8.8.1995	700.00	0.00%	0	0	650.00	+1.00%	1 950	3
7.8.1995	700.00	0.00%	0	0		+1.00%	0	0
27.9.1995	704.00	-1.53%	18 304	26		+1.00%	0	0
22.9.1995	715.00	+1.41%	5 720	8		+1.00%	0	0
19.9.1995	640.00	0.00%	0	0		+1.00%	0	0
19.6.1995	599.00	0.00%	0	0		+1.00%	0	0
7.6.1995	544.00	0.00%	0	0		+1.00%	0	0
23.6.1995	600.00	0.00%	0	0		+1.00%	0	0
29.5.1995	450.00	-466.00%	1 800	4		+1.00%	0	0
3.5.1996	610.00	0.00%	0	0		+1.00%	0	0
19.8.1996	352.00	0.00%	0	0		+1.00%	0	0
10.6.1996	660.00	+10.00%	1 320	2		0.00%	0	0
18.7.1996	352.00	0.00%	0	0		0.00%	0	0
17.7.1996	352.00	0.00%	0	0		0.00%	0	0
30.5.1996	600.00	+3.27%	6 000	10		0.00%	0	0
29.5.1996	581.00	0.00%	0	0		0.00%	0	0
28.5.1996	581.00	0.00%	0	0		0.00%	0	0
27.5.1996	581.00	-3.96%	5 810	10		0.00%	0	0
24.5.1996	605.00	0.00%	0	0		0.00%	0	0
23.5.1996	605.00	0.00%	21 780	36		0.00%	0	0
22.5.1996	605.00	0.00%	0	0		0.00%	0	0
21.5.1996	605.00	0.00%	0	0		0.00%	0	0
20.5.1996	605.00	0.00%	0	0		0.00%	0	0
17.5.1996	605.00	0.00%	0	0		0.00%	0	0
16.5.1996	605.00	-0.81%	9 680	16		0.00%	0	0
15.5.1996	610.00	0.00%	0	0		0.00%	0	0
14.5.1996	610.00	0.00%	0	0		0.00%	0	0
2.5.1996	610.00	+9.90%	4 880	8	603.50	0.00%	28 968	48
30.4.1996	555.00	0.00%	0	0		0.00%	0	0
29.4.1996	555.00	-4.31%	13 320	24		0.00%	0	0
26.4.1996	580.00	0.00%	0	0		0.00%	0	0
25.4.1996	580.00	-4.44%	4 640	8		0.00%	0	0
24.4.1996	607.00	0.00%	0	0	605.00	0.00%	2 420	4
23.4.1996	607.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›