LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
31.12.1996	89.51	0.00%	0	0		+9.69%	0
23.12.1996	99.45	-10.00%	0	0		0.00%	0
27.12.1996	99.45	0.00%	0	0		0.00%	0
5.12.1996	100.46	-9.99%	0	0		0.00%	0
6.12.1996	100.46	0.00%	0	0		0.00%	0
9.12.1996	110.50	+9.99%	442	4		0.00%	0
10.12.1996	110.50	0.00%	0	0		0.00%	0
11.12.1996	110.50	0.00%	0	0		0.00%	0
12.12.1996	110.50	0.00%	1 437	13		0.00%	0
13.12.1996	110.50	0.00%	0	0		0.00%	0
16.12.1996	110.50	0.00%	0	0		0.00%	0
17.12.1996	110.50	0.00%	0	0		0.00%	0
18.12.1996	110.50	0.00%	0	0		0.00%	0
19.12.1996	110.50	0.00%	0	0		0.00%	0
20.12.1996	110.50	0.00%	0	0		0.00%	0
2.12.1996	111.62	-9.99%	223	2		0.00%	0
3.12.1996	111.62	0.00%	0	0		0.00%	0
4.12.1996	111.62	0.00%	0	0		0.00%	0
10.3.1995	122.00	-2 455.00%	5 368	44
28.11.1996	124.02	-9.99%	0	0		0.00%	0
29.11.1996	124.02	0.00%	0	0		0.00%	0
22.3.1995	128.10	+500.00%	0	0
23.3.1995	134.50	+499.00%	0	0
25.11.1996	137.79	-9.99%	276	2		0.00%	0
26.11.1996	137.79	0.00%	0	0	150.00	0.00%	300	2
27.11.1996	137.79	0.00%	0	0		0.00%	0
24.3.1995	141.22	+499.00%	0	0
27.3.1995	148.28	+499.00%	0	0
21.11.1996	153.09	-10.00%	0	0		0.00%	0
22.11.1996	153.09	0.00%	0	0		0.00%	0
28.3.1995	155.69	+499.00%	0	0		0.00%	0	0
9.3.1995	161.70	-3 000.00%	0	0
10.4.1995	163.47	+499.00%	0	0		0.00%	0	0
18.11.1996	170.10	-10.00%	0	0		0.00%	0
19.11.1996	170.10	0.00%	0	0		0.00%	0
20.11.1996	170.10	0.00%	0	0		0.00%	0
11.4.1995	171.64	+499.00%	0	0		0.00%	0	0
12.4.1995	180.22	+499.00%	0	0		0.00%	0	0
14.11.1996	189.00	-10.00%	0	0		0.00%	0
15.11.1996	189.00	0.00%	0	0		0.00%	0
13.4.1995	189.23	+499.00%	0	0		-10.00%	0	0
18.4.1995	198.69	+499.00%	0	0	337.00	0.00%	13 480	40
19.4.1995	208.00	+468.00%	1 664	8		0.00%	0	0
11.11.1996	210.00	-9.87%	1 050	5		0.00%	0
12.11.1996	210.00	0.00%	0	0		0.00%	0
13.11.1996	210.00	0.00%	0	0		0.00%	0
20.4.1995	218.00	+480.00%	0	0		0.00%	0	0
21.4.1995	228.00	+458.00%	4 560	20		0.00%	0	0
8.3.1995	231.00	-3 000.00%	0	0
7.11.1996	233.00	-9.68%	0	0		0.00%	0
8.11.1996	233.00	0.00%	0	0		0.00%	0
26.4.1995	239.00	+482.00%	0	0		0.00%	0	0
27.4.1995	250.00	+460.00%	0	0		0.00%	0	0
4.11.1996	258.00	-9.79%	0	0		0.00%	0
5.11.1996	258.00	0.00%	0	0		0.00%	0
6.11.1996	258.00	0.00%	0	0		0.00%	0
28.4.1995	262.00	+480.00%	0	0		0.00%	0	0
2.5.1995	275.00	+496.00%	0	0		-3.00%	0	0
31.10.1996	286.00	-9.77%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›