LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 722.00 | +4.94% | 43 320 | 60 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 710.00 | -8.85% | 31 950 | 45 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 698.00 | 0.00% | 27 920 | 40 | 700.00 | 0.00% | 21 000 | 30 | ||||||
9.10.1995 | 698.00 | -0.85% | 27 920 | 40 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 758.00 | +4.98% | 24 256 | 32 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 605.00 | 0.00% | 21 780 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 390.00 | +182.00% | 20 280 | 52 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 607.00 | -7.32% | 19 424 | 32 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 600.00 | +0.16% | 19 200 | 32 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 592.00 | +9.83% | 18 944 | 32 | 485.00 | +2.00% | 9 700 | 20 | ||||||
27.9.1995 | 704.00 | -1.53% | 18 304 | 26 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 651.00 | +9.96% | 18 228 | 28 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 700.00 | -2.64% | 18 200 | 26 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 779.00 | 0.00% | 17 917 | 23 | 632.00 | +8.00% | 6 248 | 9 | ||||||
22.5.1995 | 409.00 | +487.00% | 16 360 | 40 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 719.00 | -4.89% | 14 380 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 795.00 | +4.88% | 14 310 | 18 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 555.00 | -4.31% | 13 320 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 630.00 | +5.00% | 13 230 | 21 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 716.00 | +9.98% | 12 888 | 18 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 605.00 | -0.81% | 9 680 | 16 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 779.00 | +9.87% | 9 348 | 12 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 501.00 | -1.95% | 8 016 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 600.00 | +3.27% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 581.00 | -3.96% | 5 810 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 715.00 | +1.41% | 5 720 | 8 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 709.00 | +9.92% | 5 672 | 8 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 680.00 | -2.85% | 5 440 | 8 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 122.00 | -2 455.00% | 5 368 | 44 | ||||||||||
2.5.1996 | 610.00 | +9.90% | 4 880 | 8 | 603.50 | 0.00% | 28 968 | 48 | ||||||
25.4.1996 | 580.00 | -4.44% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 228.00 | +458.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 662.00 | -2.64% | 2 648 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 660.00 | -0.30% | 2 640 | 4 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 655.00 | -7.74% | 2 620 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 640.00 | -3.03% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 450.00 | -466.00% | 1 800 | 4 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 208.00 | +468.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 110.50 | 0.00% | 1 437 | 13 | 0.00% | 0 | ||||||||
10.6.1996 | 660.00 | +10.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 210.00 | -9.87% | 1 050 | 5 | 0.00% | 0 | ||||||||
9.12.1996 | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
25.11.1996 | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
2.12.1996 | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
29.11.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
6.12.1996 | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.51 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
30.12.1996 | 89.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 600.00 | 0.00% | 0 | 0 | 654.00 | +10.00% | 13 080 | 20 | ||||||
6.6.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 600.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 13 202 | 24 | ||||||
31.5.1996 | 600.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 44 157 | 80 | ||||||
11.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 710.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 12 900 | 20 | ||||||
9.4.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 710.00 | 0.00% | 0 | 0 | 651.50 | 0.00% | 15 636 | 24 | ||||||
3.4.1996 | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.4.1996 | 779.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 779.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 607.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
23.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 655.00 | 0.00% | 0 | 0 | 650.50 | -3.00% | 17 810 | 28 | ||||||
16.4.1996 | 655.00 | 0.00% | 0 | 0 | 666.20 | +8.00% | 18 399 | 28 | ||||||
30.4.1996 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 610.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 11 500 | 20 | ||||||
9.5.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 12 000 | 20 | ||||||
7.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 286.00 | -9.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
25.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
24.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
23.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
22.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
21.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 317.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
23.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 352.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 352.00 | 0.00% | 0 | 0 | 91.20 | -3.00% | 91 | 1 | ||||||
15.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 352.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 352.00 | -9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 391.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 391.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|