LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 758.00 | +4.98% | 24 256 | 32 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 607.00 | -7.32% | 19 424 | 32 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 592.00 | +9.83% | 18 944 | 32 | 485.00 | +2.00% | 9 700 | 20 | ||||||
| 23.5.1996 | 605.00 | 0.00% | 21 780 | 36 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 698.00 | -0.85% | 27 920 | 40 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 698.00 | 0.00% | 27 920 | 40 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| 22.5.1995 | 409.00 | +487.00% | 16 360 | 40 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 122.00 | -2 455.00% | 5 368 | 44 | ||||||||||
| 4.4.1996 | 710.00 | -8.85% | 31 950 | 45 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 390.00 | +182.00% | 20 280 | 52 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 722.00 | +4.94% | 43 320 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
