LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997						+5.26%	0
11.6.1996	660.00	0.00%	0	0		+5.00%	0	0
27.3.1996	779.00	0.00%	0	0		+5.00%	0	0
25.3.1996	779.00	0.00%	0	0		+5.00%	0	0
22.2.1996	645.00	0.00%	0	0		+5.00%	0	0
6.2.1996	645.00	0.00%	0	0		+5.00%	0	0
5.12.1995	651.00	0.00%	0	0		+5.00%	0	0
25.9.1995	715.00	0.00%	0	0		+5.00%	0	0
8.9.1995	660.00	0.00%	0	0		+5.00%	0	0
25.7.1995	795.00	0.00%	0	0		+5.00%	0	0
14.6.1995	571.00	0.00%	0	0		+5.00%	0	0
2.6.1995	544.00	+4.81%	0	0		+5.00%	0	0
23.5.1995	429.00	+488.00%	0	0		+5.00%	0	0
27.3.1997	145.13	0.00%	0	0	161.00	+4.68%	805	5
13.1.1997	80.79	0.00%	0	0		+4.16%	0
13.6.1996	660.00	0.00%	0	0	750.00	+4.00%	27 360	36
20.3.1996	709.00	0.00%	0	0		+4.00%	0	0
28.11.1995	539.00	0.00%	0	0		+4.00%	0	0
27.11.1995	539.00	+10.00%	0	0		+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›