LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 32.00 | -8.17% | 256 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.72 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1996 | 38.72 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
11.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.12.1996 | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
|