LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	68.61	0.00%	0	0		0.00%	0	0
9.7.1996	68.61	0.00%	0	0		0.00%	0	0
8.7.1996	68.61	0.00%	0	0		0.00%	0	0
4.7.1996	68.61	0.00%	0	0		0.00%	0	0
3.7.1996	68.61	0.00%	0	0		0.00%	0	0
2.7.1996	68.61	0.00%	0	0		0.00%	0	0
1.7.1996	68.61	0.00%	0	0		0.00%	0	0
28.6.1996	68.61	0.00%	0	0		0.00%	0	0
27.6.1996	68.61	0.00%	0	0		0.00%	0	0
26.6.1996	68.61	0.00%	0	0		0.00%	0	0
25.6.1996	68.61	0.00%	0	0		0.00%	0	0
24.6.1996	68.61	-9.99%	0	0		-7.00%	0	0
21.6.1996	76.23	0.00%	0	0		-3.00%	0	0
20.6.1996	76.23	-10.00%	3 125	41	100.00	+5.00%	4 400	44
19.6.1996	84.70	0.00%	0	0	95.00	-5.00%	1 140	12
18.6.1996	84.70	0.00%	0	0		+6.00%	0	0
17.6.1996	84.70	0.00%	0	0	95.00	-2.00%	4 430	47
14.6.1996	84.70	0.00%	0	0		+21.00%	0	0
13.6.1996	84.70	0.00%	0	0	81.00	+8.00%	1 037	13
12.6.1996	84.70	0.00%	0	0		+9.00%	0	0
11.6.1996	84.70	0.00%	0	0		+5.00%	0	0
10.6.1996	84.70	+10.00%	0	0	65.00	0.00%	520	8
7.6.1996	77.00	0.00%	0	0		-16.00%	0	0
6.6.1996	77.00	+10.00%	0	0		+8.00%	0	0
5.6.1996	70.00	0.00%	0	0		-14.00%	0	0
4.6.1996	70.00	0.00%	0	0		-3.00%	0	0
3.6.1996	70.00	-9.09%	980	14	85.00	+9.00%	3 315	39
31.5.1996	77.00	0.00%	0	0		0.00%	0	0
30.5.1996	77.00	+10.00%	0	0		-4.00%	0	0
29.5.1996	70.00	0.00%	0	0		-6.00%	0	0
28.5.1996	70.00	0.00%	0	0	86.50	+3.00%	173	2
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
24.5.1996	70.00	0.00%	0	0	80.00	0.00%	1 280	16
23.5.1996	70.00	-2.04%	7 630	109		+6.00%	0	0
22.5.1996	71.46	0.00%	0	0	75.50	-3.00%	1 133	15
21.5.1996	71.46	0.00%	0	0		+10.00%	0	0
20.5.1996	71.46	-9.98%	2 930	41	71.00	+4.00%	710	10
17.5.1996	79.39	0.00%	0	0		+12.00%	0	0
16.5.1996	79.39	-9.99%	3 334	42	60.70	-8.00%	607	10
15.5.1996	88.21	0.00%	0	0		-10.00%	0	0
14.5.1996	88.21	0.00%	0	0		-10.00%	0	0
13.5.1996	88.21	-9.99%	0	0		-10.00%	0	0
10.5.1996	98.01	0.00%	0	0		-4.00%	0	0
9.5.1996	98.01	-10.00%	2 548	26		-10.00%	0	0
7.5.1996	108.90	0.00%	0	0		0.00%	0	0
6.5.1996	108.90	+10.00%	2 614	24		0.00%	0	0
3.5.1996	99.00	0.00%	0	0	104.50	-1.00%	1 037	10
2.5.1996	99.00	+10.00%	0	0		+3.00%	0	0
30.4.1996	90.00	0.00%	0	0	102.00	+7.00%	612	6
29.4.1996	90.00	-1.67%	2 880	32		-3.00%	0	0
26.4.1996	91.53	0.00%	0	0		-3.00%	0	0
25.4.1996	91.53	-10.00%	0	0	102.50	-7.00%	2 563	25
24.4.1996	101.70	0.00%	0	0		0.00%	0	0
23.4.1996	101.70	0.00%	0	0		0.00%	0	0
22.4.1996	101.70	-10.00%	0	0	110.00	0.00%	2 420	22
19.4.1996	113.00	0.00%	0	0	110.00	+3.00%	2 860	26
18.4.1996	113.00	+1.09%	3 164	28	107.00	-7.00%	2 675	25
17.4.1996	111.78	0.00%	0	0		+5.00%	0	0
16.4.1996	111.78	0.00%	0	0	110.00	-4.00%	1 320	12
15.4.1996	111.78	-10.00%	0	0		-12.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›