LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	90.00	-483.00%	4 140	46		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
31.5.1995			0	0		+2.00%	0	0
1.6.1995	90.00	0.00%	0	0		-10.00%	0	0
2.6.1995	90.00	0.00%	0	0		-9.00%	0	0
5.6.1995	90.00	0.00%	0	0		-2.00%	0	0
6.6.1995	90.00	0.00%	450	5		0.00%	0	0
7.6.1995	90.00	0.00%	0	0		0.00%	0	0
8.6.1995	90.00	0.00%	0	0		0.00%	0	0
9.6.1995	85.50	-5.00%	0	0		0.00%	0	0
12.6.1995	81.23	-4.99%	0	0		0.00%	0	0
13.6.1995	85.29	+4.99%	3 667	43		0.00%	0	0
14.6.1995	89.55	+4.99%	0	0		0.00%	0	0
15.6.1995	89.55	0.00%	0	0		0.00%	0	0
16.6.1995	89.55	0.00%	0	0		0.00%	0	0
19.6.1995	89.55	0.00%	0	0		0.00%	0	0
20.6.1995	89.55	0.00%	0	0		+5.00%	0	0
21.6.1995	89.55	0.00%	0	0		+5.00%	0	0
22.6.1995	85.08	-4.99%	0	0		+5.00%	0	0
23.6.1995	80.83	-4.99%	0	0		0.00%	0	0
26.6.1995	84.87	+4.99%	0	0		+5.00%	0	0
27.6.1995	89.11	+4.99%	0	0		0.00%	0	0
28.6.1995	93.56	+4.99%	0	0		0.00%	0	0
29.6.1995	98.23	+4.99%	3 438	35		-9.00%	0	0
30.6.1995	103.14	+4.99%	0	0	100.00	-4.00%	2 600	26
3.7.1995	103.14	0.00%	0	0		0.00%	0	0
4.7.1995	97.99	-4.99%	2 450	25		-5.00%	0	0
7.7.1995						-3.00%	0	0
10.7.1995	97.99	0.00%	0	0	95.00	+3.00%	4 750	50
11.7.1995	97.99	0.00%	0	0		0.00%	0	0
12.7.1995	97.99	0.00%	0	0	90.00	-2.00%	2 430	26
13.7.1995	97.99	0.00%	0	0		-4.00%	0	0
14.7.1995	102.88	+4.99%	2 572	25		0.00%	0	0
17.7.1995	108.02	+4.99%	0	0		0.00%	0	0
18.7.1995	113.42	+4.99%	0	0		+10.00%	0	0
19.7.1995	119.09	+4.99%	0	0		-8.00%	0	0
20.7.1995	125.04	+4.99%	5 252	42		+10.00%	0	0
21.7.1995	131.29	+4.99%	0	0		0.00%	0	0
24.7.1995	137.85	+4.99%	0	0		0.00%	0	0
25.7.1995	137.85	0.00%	0	0		0.00%	0	0
26.7.1995	137.85	0.00%	0	0		0.00%	0	0
27.7.1995	144.74	+4.99%	0	0		0.00%	0	0
28.7.1995	151.97	+4.99%	0	0		0.00%	0	0
31.7.1995	159.56	+4.99%	0	0		+10.00%	0	0
1.8.1995	167.53	+4.99%	9 382	56		-8.00%	0	0
2.8.1995	159.16	-4.99%	0	0		+4.00%	0	0
3.8.1995	167.11	+4.99%	1 671	10		0.00%	0	0
4.8.1995	160.00	-4.25%	640	4		0.00%	0	0
7.8.1995	160.00	0.00%	1 280	8		0.00%	0	0
8.8.1995	160.00	0.00%	0	0		0.00%	0	0
9.8.1995	160.00	0.00%	0	0		0.00%	0	0
10.8.1995	160.00	0.00%	0	0		0.00%	0	0
11.8.1995	160.00	0.00%	0	0		0.00%	0	0
14.8.1995	152.00	-5.00%	0	0		-3.00%	0	0
15.8.1995	152.00	0.00%	0	0		-3.00%	0	0
16.8.1995	152.00	0.00%	0	0		+2.00%	0	0
17.8.1995	152.00	0.00%	0	0		0.00%	0	0
18.8.1995	152.00	0.00%	0	0		0.00%	0	0
21.8.1995	152.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›