LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	177.15	0.00%	0	0		0.00%	0	0
30.10.1995	177.15	+9.99%	24 978	141		0.00%	0	0
30.3.1995	174.91	-499.00%	0	0		0.00%	0	0
1.8.1995	167.53	+4.99%	9 382	56		-8.00%	0	0
3.8.1995	167.11	+4.99%	1 671	10		0.00%	0	0
31.3.1995	166.17	-499.00%	0	0	173.00	+6.00%	692	4
27.10.1995	161.05	0.00%	0	0	150.00	0.00%	1 500	10
26.10.1995	161.05	+9.99%	7 086	44		0.00%	0	0
9.2.1996	160.00	0.00%	0	0		0.00%	0	0
8.2.1996	160.00	0.00%	0	0		0.00%	0	0
7.2.1996	160.00	0.00%	0	0		-10.00%	0	0
6.2.1996	160.00	0.00%	0	0		0.00%	0	0
5.2.1996	160.00	+0.21%	1 600	10		0.00%	0	0
11.8.1995	160.00	0.00%	0	0		0.00%	0	0
10.8.1995	160.00	0.00%	0	0		0.00%	0	0
9.8.1995	160.00	0.00%	0	0		0.00%	0	0
8.8.1995	160.00	0.00%	0	0		0.00%	0	0
7.8.1995	160.00	0.00%	1 280	8		0.00%	0	0
4.8.1995	160.00	-4.25%	640	4		0.00%	0	0
2.2.1996	159.66	0.00%	0	0		0.00%	0	0
1.2.1996	159.66	-9.99%	0	0		0.00%	0	0
31.7.1995	159.56	+4.99%	0	0		+10.00%	0	0
2.8.1995	159.16	-4.99%	0	0		+4.00%	0	0
21.4.1995	157.87	-499.00%	7 894	50	111.00	+1.00%	888	8
23.8.1995	152.00	0.00%	0	0		0.00%	0	0
22.8.1995	152.00	0.00%	0	0		0.00%	0	0
21.8.1995	152.00	0.00%	0	0		0.00%	0	0
18.8.1995	152.00	0.00%	0	0		0.00%	0	0
17.8.1995	152.00	0.00%	0	0		0.00%	0	0
16.8.1995	152.00	0.00%	0	0		+2.00%	0	0
15.8.1995	152.00	0.00%	0	0		-3.00%	0	0
14.8.1995	152.00	-5.00%	0	0		-3.00%	0	0
28.7.1995	151.97	+4.99%	0	0		0.00%	0	0
8.9.1995	150.86	+4.99%	0	0		+1.00%	0	0
3.4.1996	150.04	0.00%	0	0	147.00	0.00%	882	6
2.4.1996	150.04	0.00%	0	0	147.60	+1.00%	4 428	30
1.4.1996	150.04	+10.00%	0	0		+12.00%	0	0
26.4.1995	149.98	-499.00%	0	0		0.00%	0	0
25.10.1995	146.41	0.00%	0	0		0.00%	0	0
24.10.1995	146.41	0.00%	0	0
23.10.1995	146.41	+10.00%	5 124	35
27.7.1995	144.74	+4.99%	0	0		0.00%	0	0
1.9.1995	144.40	0.00%	0	0		+10.00%	0	0
31.8.1995	144.40	0.00%	0	0		0.00%	0	0
30.8.1995	144.40	0.00%	0	0		0.00%	0	0
29.8.1995	144.40	0.00%	0	0		0.00%	0	0
28.8.1995	144.40	0.00%	0	0		0.00%	0	0
25.8.1995	144.40	0.00%	0	0		-9.00%	0	0
24.8.1995	144.40	-5.00%	1 155	8		0.00%	0	0
14.2.1996	144.00	0.00%	0	0	118.00	-10.00%	5 192	44
13.2.1996	144.00	0.00%	0	0		-10.00%	0	0
12.2.1996	144.00	-10.00%	12 240	85		0.00%	0	0
7.9.1995	143.68	+4.99%	0	0		0.00%	0	0
11.9.1995	143.32	-4.99%	0	0		+2.00%	0	0
27.4.1995	142.49	-499.00%	0	0		0.00%	0	0
16.2.1996	140.00	0.00%	0	0		-6.00%	0	0
15.2.1996	140.00	-2.77%	1 400	10		0.00%	0	0
10.4.1996	138.00	0.00%	0	0		-15.00%	0	0
9.4.1996	138.00	0.00%	0	0	182.20	+3.00%	911	5
5.4.1996	138.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›