LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	90.00	0.00%	0	0	102.00	+7.00%	612	6
16.5.1996	79.39	-9.99%	3 334	42	60.70	-8.00%	607	10
9.10.1995	112.32	-4.99%	3 370	30	100.50	-4.00%	603	6
5.10.1995	124.45	0.00%	0	0	96.00	0.00%	576	6
12.12.1996	38.72	0.00%	0	0	38.00	-5.00%	570	15
25.3.1996	124.00	+6.89%	2 480	20	110.00	+10.00%	550	5
10.6.1996	84.70	+10.00%	0	0	65.00	0.00%	520	8
1.3.1996	109.34	0.00%	0	0	85.00	0.00%	510	6
27.2.1996	121.48	0.00%	0	0	85.00	0.00%	510	6
19.5.1995			0	0	100.50	+1.00%	503	5
6.3.1996	98.41	0.00%	0	0	82.30	-5.00%	494	6
2.12.1996	32.00	0.00%	0	0	30.00	+7.14%	390	13
1.8.1996	62.00	0.00%	0	0	65.00	0.00%	325	5
26.8.1996	64.00	0.00%	0	0	61.00	0.00%	305	5
18.7.1996	62.00	0.00%	0	0	65.00	0.00%	195	3
7.8.1996	62.00	0.00%	0	0	62.00	-5.00%	186	3
4.12.1996	32.00	0.00%	0	0	36.00	+9.09%	180	5
28.5.1996	70.00	0.00%	0	0	86.50	+3.00%	173	2
8.10.1996	51.84	0.00%	0	0	46.40	-0.85%	139	3
26.11.1996	32.00	0.00%	0	0	31.00	-3.12%	62	2
25.11.1996	32.00	+3.89%	480	15		0.00%	0
3.12.1996	32.00	0.00%	0	0		+10.00%	0
10.9.1996	64.00	0.00%	0	0		0.00%	0	0
9.9.1996	64.00	0.00%	0	0		0.00%	0	0
6.9.1996	64.00	0.00%	0	0		-4.00%	0	0
5.9.1996	64.00	0.00%	0	0		-2.00%	0	0
23.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	42.00	-9.98%	840	20	0.00	-8.69%	0	0
18.10.1996	46.66	0.00%	0	0		0.00%	0	0
17.10.1996	46.66	0.00%	0	0		0.00%	0	0
16.10.1996	46.66	0.00%	0	0		-0.86%	0	0
15.10.1996	46.66	0.00%	0	0		0.00%	0	0
14.10.1996	46.66	0.00%	0	0		0.00%	0	0
11.10.1996	46.66	0.00%	0	0		0.00%	0	0
10.10.1996	46.66	-9.99%	933	20		0.00%	0	0
9.10.1996	51.84	0.00%	0	0		0.00%	0	0
3.10.1996	51.84	-10.00%	0	0		-9.83%	0	0
2.10.1996	57.60	0.00%	0	0		-8.95%	0	0
1.10.1996	57.60	0.00%	0	0		-9.45%	0	0
30.9.1996	57.60	-10.00%	0	0		0.00%	0	0
27.9.1996	64.00	0.00%	0	0		+4.22%	0	0
26.9.1996	64.00	0.00%	0	0		+4.41%	0	0
25.9.1996	64.00	0.00%	0	0		0.00%	0	0
24.9.1996	64.00	0.00%	0	0		0.00%	0	0
23.9.1996	64.00	0.00%	0	0		+2.64%	0	0
20.9.1996	64.00	0.00%	0	0		+3.00%	0	0
19.9.1996	64.00	0.00%	0	0		0.00%	0	0
18.9.1996	64.00	0.00%	0	0		+1.00%	0	0
17.9.1996	64.00	0.00%	0	0		+5.00%	0	0
16.9.1996	64.00	0.00%	0	0		0.00%	0	0
29.11.1996	32.00	0.00%	0	0		+0.61%	0
28.11.1996	32.00	0.00%	192	6		-0.60%	0
27.11.1996	32.00	0.00%	0	0		-9.67%	0
11.12.1996	38.72	0.00%	0	0		0.00%	0
10.12.1996	38.72	0.00%	0	0		0.00%	0
9.12.1996	38.72	+10.00%	0	0		0.00%	0
6.12.1996	35.20	0.00%	0	0		+2.56%	0
5.12.1996	35.20	+10.00%	0	0		+8.33%	0
31.12.1996	25.92	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›