LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	270.00	-5.26%	5 940	22		0.00%	0	0
25.9.1995	123.50	-5.00%	0	0		-9.00%	0	0
29.9.1995	124.45	-5.00%	4 480	36		0.00%	0	0
24.8.1995	144.40	-5.00%	1 155	8		0.00%	0	0
9.6.1995	85.50	-5.00%	0	0		0.00%	0	0
4.9.1995	137.18	-5.00%	0	0		-1.00%	0	0
14.8.1995	152.00	-5.00%	0	0		-3.00%	0	0
5.9.1995	130.33	-4.99%	1 955	15		0.00%	0	0
2.8.1995	159.16	-4.99%	0	0		+4.00%	0	0
4.7.1995	97.99	-4.99%	2 450	25		-5.00%	0	0
12.6.1995	81.23	-4.99%	0	0		0.00%	0	0
23.6.1995	80.83	-4.99%	0	0		0.00%	0	0
22.6.1995	85.08	-4.99%	0	0		+5.00%	0	0
13.9.1995	129.36	-4.99%	1 940	15		0.00%	0	0
12.9.1995	136.16	-4.99%	19 199	141		-2.00%	0	0
11.9.1995	143.32	-4.99%	0	0		+2.00%	0	0
9.10.1995	112.32	-4.99%	3 370	30	100.50	-4.00%	603	6
6.10.1995	118.23	-4.99%	0	0		+9.00%	0	0
4.8.1995	160.00	-4.25%	640	4		0.00%	0	0
20.11.1995	275.00	-2.82%	26 950	98		-2.00%	0	0
15.2.1996	140.00	-2.77%	1 400	10		0.00%	0	0
23.5.1996	70.00	-2.04%	7 630	109		+6.00%	0	0
29.4.1996	90.00	-1.67%	2 880	32		-3.00%	0	0
26.4.1996	91.53	0.00%	0	0		-3.00%	0	0
3.5.1996	99.00	0.00%	0	0	104.50	-1.00%	1 037	10
19.4.1996	113.00	0.00%	0	0	110.00	+3.00%	2 860	26
24.4.1996	101.70	0.00%	0	0		0.00%	0	0
23.4.1996	101.70	0.00%	0	0		0.00%	0	0
17.5.1996	79.39	0.00%	0	0		+12.00%	0	0
15.5.1996	88.21	0.00%	0	0		-10.00%	0	0
14.5.1996	88.21	0.00%	0	0		-10.00%	0	0
10.5.1996	98.01	0.00%	0	0		-4.00%	0	0
7.5.1996	108.90	0.00%	0	0		0.00%	0	0
22.5.1996	71.46	0.00%	0	0	75.50	-3.00%	1 133	15
21.5.1996	71.46	0.00%	0	0		+10.00%	0	0
31.5.1996	77.00	0.00%	0	0		0.00%	0	0
29.5.1996	70.00	0.00%	0	0		-6.00%	0	0
28.5.1996	70.00	0.00%	0	0	86.50	+3.00%	173	2
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
24.5.1996	70.00	0.00%	0	0	80.00	0.00%	1 280	16
21.6.1996	76.23	0.00%	0	0		-3.00%	0	0
2.10.1996	57.60	0.00%	0	0		-8.95%	0	0
1.10.1996	57.60	0.00%	0	0		-9.45%	0	0
7.6.1996	77.00	0.00%	0	0		-16.00%	0	0
5.6.1996	70.00	0.00%	0	0		-14.00%	0	0
4.6.1996	70.00	0.00%	0	0		-3.00%	0	0
10.7.1996	68.61	0.00%	0	0		0.00%	0	0
9.7.1996	68.61	0.00%	0	0		0.00%	0	0
8.7.1996	68.61	0.00%	0	0		0.00%	0	0
4.7.1996	68.61	0.00%	0	0		0.00%	0	0
3.7.1996	68.61	0.00%	0	0		0.00%	0	0
2.7.1996	68.61	0.00%	0	0		0.00%	0	0
1.7.1996	68.61	0.00%	0	0		0.00%	0	0
28.6.1996	68.61	0.00%	0	0		0.00%	0	0
27.6.1996	68.61	0.00%	0	0		0.00%	0	0
26.6.1996	68.61	0.00%	0	0		0.00%	0	0
25.6.1996	68.61	0.00%	0	0		0.00%	0	0
19.6.1996	84.70	0.00%	0	0	95.00	-5.00%	1 140	12
18.6.1996	84.70	0.00%	0	0		+6.00%	0	0
17.6.1996	84.70	0.00%	0	0	95.00	-2.00%	4 430	47
‹‹ First 20    ‹ Previous 60 Next 60 ›