LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 12.12.1996 | 38.72 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
| 4.7.1995 | 97.99 | -4.99% | 2 450 | 25 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 19.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 30.5.1996 | 77.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| 6.9.1996 | 64.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 126.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 98.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 111.78 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 320 | 12 | ||||||
| 12.1.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 283.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 2 873 | 15 | ||||||
| 9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||||
| 30.6.1995 | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||||
| 13.7.1995 | 97.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 124.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||||
| 4.6.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 71.46 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 133 | 15 | ||||||
| 21.6.1996 | 76.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 258.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 000 | 5 | ||||||
| 18.12.1995 | 197.50 | -3.00% | 2 963 | 15 | ||||||||||
| 30.11.1995 | 299.00 | -9.93% | 29 302 | 98 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 124.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.4.1996 | 90.00 | -1.67% | 2 880 | 32 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 91.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 152.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 152.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 97.99 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 430 | 26 | ||||||
| 12.9.1995 | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 104.77 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 299.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 285.00 | +5.55% | 5 700 | 20 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 275.00 | -2.82% | 26 950 | 98 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 430 | 47 | ||||||
| 5.9.1996 | 64.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 723 | 45 | ||||||
| 12.7.1996 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 1 037 | 10 | ||||||
| 19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.9.1995 | 137.18 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.10.1996 | 46.66 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
| 8.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||||
| 28.11.1996 | 32.00 | 0.00% | 192 | 6 | -0.60% | 0 | ||||||||
| 15.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 46.66 | -9.99% | 933 | 20 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 32.00 | +3.89% | 480 | 15 | 0.00% | 0 | ||||||||
| 22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
| 18.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
