LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	89.55	0.00%	0	0		+5.00%	0	0
10.10.1995	112.32	0.00%	0	0		+5.00%	0	0
26.9.1996	64.00	0.00%	0	0		+4.41%	0	0
27.9.1996	64.00	0.00%	0	0		+4.22%	0	0
19.8.1996	62.00	0.00%	0	0		+4.00%	0	0
20.5.1996	71.46	-9.98%	2 930	41	71.00	+4.00%	710	10
2.8.1995	159.16	-4.99%	0	0		+4.00%	0	0
10.7.1995	97.99	0.00%	0	0	95.00	+3.00%	4 750	50
19.4.1996	113.00	0.00%	0	0	110.00	+3.00%	2 860	26
2.5.1996	99.00	+10.00%	0	0		+3.00%	0	0
9.4.1996	138.00	0.00%	0	0	182.20	+3.00%	911	5
11.3.1996	108.25	0.00%	0	0		+3.00%	0	0
20.2.1996	126.00	0.00%	0	0		+3.00%	0	0
3.11.1995	194.86	0.00%	0	0	176.00	+3.00%	6 644	39
12.9.1996	64.00	0.00%	0	0		+3.00%	0	0
11.7.1996	62.00	-9.63%	14 508	234		+3.00%	0	0
28.5.1996	70.00	0.00%	0	0	86.50	+3.00%	173	2
20.9.1996	64.00	0.00%	0	0		+3.00%	0	0
23.9.1996	64.00	0.00%	0	0		+2.64%	0	0
6.12.1996	35.20	0.00%	0	0		+2.56%	0
24.11.1995	302.00	0.00%	0	0		+2.00%	0	0
29.11.1995	332.00	0.00%	0	0		+2.00%	0	0
21.12.1995						+2.00%	0	0
4.3.1996	98.41	-9.99%	4 527	46		+2.00%	0	0
16.8.1995	152.00	0.00%	0	0		+2.00%	0	0
11.9.1995	143.32	-4.99%	0	0		+2.00%	0	0
17.5.1995			0	0	91.50	+2.00%	732	8
31.5.1995			0	0		+2.00%	0	0
11.5.1995	99.54	-499.00%	1 991	20		+2.00%	0	0
19.5.1995			0	0	100.50	+1.00%	503	5
21.4.1995	157.87	-499.00%	7 894	50	111.00	+1.00%	888	8
8.9.1995	150.86	+4.99%	0	0		+1.00%	0	0
22.2.1996	134.97	+7.11%	6 749	50		+1.00%	0	0
2.4.1996	150.04	0.00%	0	0	147.60	+1.00%	4 428	30
26.3.1996	124.00	0.00%	0	0		+1.00%	0	0
29.3.1996	136.40	0.00%	0	0		+1.00%	0	0
9.1.1996	243.00	0.00%	0	0		+1.00%	0	0
22.11.1995	275.00	0.00%	0	0		+1.00%	0	0
18.9.1996	64.00	0.00%	0	0		+1.00%	0	0
29.11.1996	32.00	0.00%	0	0		+0.61%	0
11.12.1996	38.72	0.00%	0	0		0.00%	0
10.12.1996	38.72	0.00%	0	0		0.00%	0
9.12.1996	38.72	+10.00%	0	0		0.00%	0
31.12.1996	25.92	0.00%	0	0		0.00%	0
30.12.1996	25.92	-10.00%	0	0		0.00%	0
27.12.1996	28.80	0.00%	0	0		0.00%	0
23.12.1996	28.80	-10.00%	0	0		0.00%	0
20.12.1996	32.00	0.00%	0	0		0.00%	0
19.12.1996	32.00	-8.17%	256	8		0.00%	0
18.12.1996	34.85	0.00%	0	0		0.00%	0
17.12.1996	34.85	0.00%	0	0		0.00%	0
16.12.1996	34.85	-9.99%	0	0		0.00%	0
25.11.1996	32.00	+3.89%	480	15		0.00%	0
22.11.1996	30.80	0.00%	0	0	32.00	0.00%	2 912	91
18.11.1996	30.80	0.00%	0	0		0.00%	0
15.11.1996	30.80	0.00%	0	0		0.00%	0
14.11.1996	30.80	0.00%	0	0		0.00%	0
13.11.1996	30.80	0.00%	0	0		0.00%	0
12.11.1996	30.80	0.00%	0	0		0.00%	0
11.11.1996	30.80	+10.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›