LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+7.69%	0	0
9.10.1997						+7.57%	0
18.3.1998					0.00	+7.14%	0	0
29.6.1998					0.00	+7.14%	0	0
2.12.1996	32.00	0.00%	0	0	30.00	+7.14%	390	13
4.9.1996	64.00	0.00%	0	0	68.50	+7.00%	1 233	18
22.8.1996	64.00	+3.22%	1 600	25		+7.00%	0	0
30.4.1996	90.00	0.00%	0	0	102.00	+7.00%	612	6
20.3.1996	116.00	0.00%	0	0		+7.00%	0	0
28.3.1996	136.40	+10.00%	8 866	65		+7.00%	0	0
6.11.1995	214.00	+9.82%	0	0		+7.00%	0	0
21.11.1995	275.00	0.00%	0	0	202.00	+7.00%	2 020	10
7.7.1997						+6.89%	0
28.4.1997	31.00	0.00%	0	0	32.00	+6.66%	2 400	75
5.5.1997	30.00	0.00%	0	0		+6.45%	0
18.5.1998					0.00	+6.25%	0	0
18.6.1996	84.70	0.00%	0	0		+6.00%	0	0
27.11.1995	332.00	+9.93%	0	0		+6.00%	0	0
23.5.1996	70.00	-2.04%	7 630	109		+6.00%	0	0
31.3.1995	166.17	-499.00%	0	0	173.00	+6.00%	692	4
15.5.1998					0.00	+5.96%	0	0
16.10.1997						+5.79%	0
30.5.1997	30.00	0.00%	0	0		+5.35%	0
13.12.1996	38.72	0.00%	0	0		+5.26%	0
4.6.1998					0.00	+5.26%	0	0
17.4.1997	31.00	0.00%	0	0		+5.17%	0
21.4.1997	31.00	0.00%	0	0		+5.17%	0
13.3.1997	31.50	+5.00%	0	0	31.00	+5.08%	620	20
5.3.1997	34.00	0.00%	0	0		+5.08%	0
19.2.1997	35.00	0.00%	0	0		+5.08%	0
20.6.1996	76.23	-10.00%	3 125	41	100.00	+5.00%	4 400	44
8.8.1996	62.00	0.00%	186	3		+5.00%	0	0
5.8.1996	62.00	0.00%	1 488	24		+5.00%	0	0
3.9.1996	64.00	0.00%	0	0		+5.00%	0	0
17.9.1996	64.00	0.00%	0	0		+5.00%	0	0
9.7.1998					52.50	+5.00%	4 725	90
1.12.1998					84.00	+5.00%	0	0
26.6.1995	84.87	+4.99%	0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
10.10.1995	112.32	0.00%	0	0		+5.00%	0	0
22.6.1995	85.08	-4.99%	0	0		+5.00%	0	0
21.6.1995	89.55	0.00%	0	0		+5.00%	0	0
20.6.1995	89.55	0.00%	0	0		+5.00%	0	0
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
11.6.1996	84.70	0.00%	0	0		+5.00%	0	0
17.4.1996	111.78	0.00%	0	0		+5.00%	0	0
28.11.1995	332.00	0.00%	0	0		+5.00%	0	0
18.3.1997	36.45	+4.98%	0	0		+4.91%	0
2.4.1997	30.00	0.00%	0	0		+4.84%	0
2.7.1997						+4.84%	0
23.4.1997	31.00	0.00%	0	0		+4.83%	0
29.7.1998					0.00	+4.63%	0	0
10.9.1997						+4.47%	0
15.8.1997						+4.47%	0
26.9.1996	64.00	0.00%	0	0		+4.41%	0	0
13.11.1997						+4.34%	0
10.12.1997						+4.33%	0
3.10.1997						+4.28%	0
27.10.1997						+4.22%	0
27.9.1996	64.00	0.00%	0	0		+4.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›