LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 95.00 | +1.61% | 17 140 | 173 | ||||||||||
| 28.8.1998 | 100.00 | 0.00% | 12 600 | 126 | ||||||||||
| 17.8.1998 | 97.00 | +2.10% | 9 991 | 103 | ||||||||||
| 10.7.1997 | 28.00 | -7.43% | 9 212 | 329 | ||||||||||
| 19.10.1998 | 88.00 | 0.00% | 8 008 | 91 | ||||||||||
| 30.11.1998 | 80.00 | -5.68% | 7 968 | 96 | ||||||||||
| 9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
| 3.11.1995 | 194.86 | 0.00% | 0 | 0 | 176.00 | +3.00% | 6 644 | 39 | ||||||
| 20.8.1998 | 95.00 | 0.00% | 5 320 | 56 | ||||||||||
| 19.8.1998 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||||
| 10.7.1995 | 97.99 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 750 | 50 | ||||||
| 9.7.1998 | 52.50 | +5.00% | 4 725 | 90 | ||||||||||
| 17.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 430 | 47 | ||||||
| 2.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.60 | +1.00% | 4 428 | 30 | ||||||
| 3.11.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
| 21.8.1998 | 88.00 | -7.36% | 4 400 | 50 | ||||||||||
| 20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
| 3.12.1998 | 80.00 | -4.76% | 4 320 | 54 | ||||||||||
| 6.11.1998 | 88.00 | 0.00% | 4 224 | 48 | ||||||||||
| 20.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -4.76% | 4 000 | 125 | ||||||
| 23.2.1996 | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
| 9.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.32% | 3 905 | 122 | ||||||
| 19.12.1995 | 180.50 | -5.00% | 3 367 | 18 | ||||||||||
| 3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||||
| 1.8.1997 | 35.00 | 0.00% | 3 150 | 90 | ||||||||||
| 2.9.1998 | 88.00 | -5.37% | 3 080 | 35 | ||||||||||
| 30.7.1998 | 97.00 | -4.43% | 3 007 | 31 | ||||||||||
| 18.12.1995 | 197.50 | -3.00% | 2 963 | 15 | ||||||||||
| 22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
| 17.11.1995 | 283.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 2 873 | 15 | ||||||
| 19.4.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| 14.8.1998 | 95.00 | -4.10% | 2 850 | 30 | ||||||||||
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 723 | 45 | ||||||
| 18.4.1996 | 113.00 | +1.09% | 3 164 | 28 | 107.00 | -7.00% | 2 675 | 25 | ||||||
| 12.8.1997 | 35.00 | 2 625 | 75 | |||||||||||
| 19.6.1997 | 25.00 | -3.84% | 2 600 | 104 | ||||||||||
| 30.6.1995 | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||||
| 25.4.1996 | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
| 12.7.1995 | 97.99 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 430 | 26 | ||||||
| 22.4.1996 | 101.70 | -10.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 28.4.1997 | 31.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 2 400 | 75 | ||||||
| 18.11.1998 | 88.00 | 0.00% | 2 200 | 25 | ||||||||||
| 1.10.1998 | 88.00 | 0.00% | 2 200 | 25 | ||||||||||
| 24.7.1997 | 35.00 | 0.00% | 2 170 | 62 | ||||||||||
| 1.9.1998 | 93.00 | 0.00% | 2 139 | 23 | ||||||||||
| 15.7.1997 | 28.00 | +3.70% | 2 100 | 75 | ||||||||||
| 14.11.1995 | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||
| 21.11.1995 | 275.00 | 0.00% | 0 | 0 | 202.00 | +7.00% | 2 020 | 10 | ||||||
| 9.12.1998 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| 16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
| 21.2.1996 | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||||
| 19.3.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 12.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 862 | 58 | ||||||
| 31.7.1998 | 97.00 | 0.00% | 1 843 | 19 | ||||||||||
| 17.3.1997 | 34.72 | +4.98% | 0 | 0 | 30.50 | -1.61% | 1 830 | 60 | ||||||
| 27.3.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | +9.00% | 1 823 | 15 | ||||||
| 30.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||||
| 11.9.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 666 | 28 | ||||||
| ||||||||||||||
