LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.11.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 84.70 | +10.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
6.6.1996 | 77.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 77.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 108.90 | +10.00% | 2 614 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 150.04 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.3.1996 | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
23.10.1995 | 146.41 | +10.00% | 5 124 | 35 | ||||||||||
19.10.1995 | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 108.25 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 194.86 | +9.99% | 23 773 | 122 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 161.05 | +9.99% | 7 086 | 44 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 332.00 | +9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 302.00 | +9.81% | 30 200 | 100 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 235.00 | +9.81% | 58 280 | 248 | 218.00 | +10.00% | 7 848 | 36 | ||||||
13.11.1995 | 258.00 | +9.78% | 18 060 | 70 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.3.1996 | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 134.97 | +7.11% | 6 749 | 50 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
7.12.1995 | 285.00 | +5.55% | 5 700 | 20 | -2.00% | 0 | 0 | |||||||
13.3.1997 | 31.50 | +5.00% | 0 | 0 | 31.00 | +5.08% | 620 | 20 | ||||||
10.2.1997 | 34.65 | +5.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
21.1.1997 | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 34.65 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
19.3.1997 | 38.27 | +4.99% | 0 | 0 | -3.12% | 0 | ||||||||
22.1.1997 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 117.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 150.86 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 143.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 136.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 167.11 | +4.99% | 1 671 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 167.53 | +4.99% | 9 382 | 56 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 159.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 151.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 144.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 137.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 125.04 | +4.99% | 5 252 | 42 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 119.09 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 113.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 108.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 102.88 | +4.99% | 2 572 | 25 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||||
29.6.1995 | 98.23 | +4.99% | 3 438 | 35 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 93.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 89.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 84.87 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.72 | +4.98% | 0 | 0 | 30.50 | -1.61% | 1 830 | 60 | ||||||
|