LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 7.6.1996 | 77.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.4.1996 | 138.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 5.6.1996 | 70.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.4.1996 | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
| 15.4.1996 | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 15.5.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 88.21 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||||
| 14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||||
| 13.2.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 197.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 458 | 9 | ||||||
| 1.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.10.1996 | 51.84 | -10.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 1.10.1996 | 57.60 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| 15.7.1996 | 62.00 | 0.00% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 270.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 1 624 | 8 | ||||||
| 25.9.1995 | 123.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 144.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 98.23 | +4.99% | 3 438 | 35 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 123.00 | -9.00% | 1 230 | 10 | ||||||||
| 2.10.1996 | 57.60 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
| 4.10.1996 | 51.84 | 0.00% | 0 | 0 | 50.20 | -8.85% | 652 | 13 | ||||||
| 21.10.1996 | 42.00 | -9.98% | 840 | 20 | 0.00 | -8.69% | 0 | 0 | ||||||
| 6.11.1996 | 30.78 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 16.5.1996 | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||||
| 26.2.1996 | 121.48 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.8.1995 | 167.53 | +4.99% | 9 382 | 56 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 119.09 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.11.1996 | 30.78 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 11.9.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 666 | 28 | ||||||
| 24.6.1996 | 68.61 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.4.1996 | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
| 18.4.1996 | 113.00 | +1.09% | 3 164 | 28 | 107.00 | -7.00% | 2 675 | 25 | ||||||
| 23.2.1996 | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
| 12.12.1995 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.20 | -6.64% | 1 170 | 25 | ||||||
| 23.8.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.5.1996 | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.11.1995 | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||
| 12.12.1996 | 38.72 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| 2.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 19.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 19.3.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 15.3.1996 | 108.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| ||||||||||||||
