LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
23.8.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 723 | 45 | ||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 1 488 | 24 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
1.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||||
29.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
15.7.1996 | 62.00 | 0.00% | 620 | 10 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.1.1997 | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 25.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 390 | 13 | ||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
28.11.1996 | 32.00 | 0.00% | 192 | 6 | -0.60% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||||
6.11.1996 | 30.78 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.11.1996 | 30.78 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
6.12.1996 | 35.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
13.12.1996 | 38.72 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1996 | 38.72 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
11.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
21.11.1996 | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
20.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
19.11.1996 | 30.80 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
18.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
1.11.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.66 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
15.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||||
7.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.20 | -6.64% | 1 170 | 25 | ||||||
4.10.1996 | 51.84 | 0.00% | 0 | 0 | 50.20 | -8.85% | 652 | 13 | ||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.00 | 0.00% | 525 | 15 | 31.00 | 0.00% | 620 | 20 | ||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.80 | -0.64% | 801 | 26 | ||||||
24.2.1997 | 35.00 | 0.00% | 700 | 20 | 31.00 | 0.00% | 310 | 10 | ||||||
21.2.1997 | 35.00 | 0.00% | 1 575 | 45 | 0.00% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 525 | 15 | 0 | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 180 | 40 | ||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 38.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
7.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
3.2.1997 | 33.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
31.1.1997 | 33.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
30.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 2 400 | 75 | ||||||
25.4.1997 | 31.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | -6.15% | 610 | 20 | ||||||
23.4.1997 | 31.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
18.4.1997 | 31.00 | 0.00% | 434 | 14 | 29.00 | -4.91% | 725 | 25 | ||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 174 | 6 | ||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
1.4.1997 | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 3 210 | 107 | 0.00% | 0 | ||||||||
30.5.1997 | 30.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
29.5.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 504 | 18 | ||||||
28.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1997 | 30.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
23.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 527 | 17 | ||||||
22.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
20.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -4.76% | 4 000 | 125 | ||||||
19.5.1997 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
15.5.1997 | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||||
14.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 605 | 50 | ||||||
13.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 862 | 58 | ||||||
9.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.32% | 3 905 | 122 | ||||||
7.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
5.5.1997 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
17.11.1995 | 283.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 2 873 | 15 | ||||||
22.11.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 275.00 | 0.00% | 0 | 0 | 202.00 | +7.00% | 2 020 | 10 | ||||||
1.12.1995 | 299.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 1 624 | 8 | ||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||||
8.12.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 124.45 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
4.10.1995 | 124.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 124.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
18.10.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 258.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 000 | 5 | ||||||
14.11.1995 | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||
10.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 796 | 4 | ||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 194.86 | 0.00% | 0 | 0 | 176.00 | +3.00% | 6 644 | 39 | ||||||
1.11.1995 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 161.05 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
25.10.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 146.41 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|