LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 285.00 | +5.55% | 5 700 | 20 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 299.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 299.00 | -9.93% | 29 302 | 98 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 302.00 | +9.81% | 30 200 | 100 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 313.00 | -2 982.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 332.00 | +9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
