LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||||
| 28.1.1997 | 36.29 | -4.97% | 435 | 12 | 0.00% | 0 | ||||||||
| 1.4.1997 | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
| 18.4.1997 | 31.00 | 0.00% | 434 | 14 | 29.00 | -4.91% | 725 | 25 | ||||||
| 3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||||
| 25.11.1996 | 32.00 | +3.89% | 480 | 15 | 0.00% | 0 | ||||||||
| 14.2.1997 | 35.00 | 0.00% | 525 | 15 | 0 | 0 | ||||||||
| 27.2.1997 | 35.00 | 0.00% | 525 | 15 | 31.00 | 0.00% | 620 | 20 | ||||||
| 14.9.1995 | 130.00 | +0.49% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 129.36 | -4.99% | 1 940 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 130.33 | -4.99% | 1 955 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
| 10.10.1996 | 46.66 | -9.99% | 933 | 20 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 42.00 | -9.98% | 840 | 20 | 0.00 | -8.69% | 0 | 0 | ||||||
| 2.5.1997 | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
| 24.2.1997 | 35.00 | 0.00% | 700 | 20 | 31.00 | 0.00% | 310 | 10 | ||||||
| 25.3.1996 | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
| 25.1.1996 | 197.10 | 0.00% | 3 942 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 285.00 | +5.55% | 5 700 | 20 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
